Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 15 Minutes (M15) 2023.08.01 00:00 - 2023.08.31 23:59 (2023.08.01 - 2023.09.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=44; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=90; TakeProfit=30; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 3205 | Ticks modelled | 5410 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 3462.48 | Gross profit | 6686.13 | Gross loss | -3223.65 |
Profit factor | 2.07 | Expected payoff | 6.16 | ||
Absolute drawdown | 47.19 | Maximal drawdown | 960.05 (6.66%) | Relative drawdown | 6.66% (960.05) |
Total trades | 562 | Short positions (won %) | 295 (65.76%) | Long positions (won %) | 267 (61.05%) |
Profit trades (% of total) | 357 (63.52%) | Loss trades (% of total) | 205 (36.48%) | ||
Largest | profit trade | 22.01 | loss trade | -52.68 | |
Average | profit trade | 18.73 | loss trade | -15.73 | |
Maximum | consecutive wins (profit in money) | 61 (1130.23) | consecutive losses (loss in money) | 29 (-953.55) | |
Maximal | consecutive profit (count of wins) | 1130.23 (61) | consecutive loss (count of losses) | -953.55 (29) | |
Average | consecutive wins | 14 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 08:30 | sell | 1 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 08:30 | modify | 1 | 0.10 | 1.69860 | 1.70760 | 1.69560 | ||
3 | 2023.08.01 08:45 | sell | 2 | 0.10 | 1.69902 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 08:45 | modify | 2 | 0.10 | 1.69902 | 1.70802 | 1.69602 | ||
5 | 2023.08.01 09:00 | sell | 3 | 0.10 | 1.69969 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 09:00 | modify | 3 | 0.10 | 1.69969 | 1.70869 | 1.69669 | ||
7 | 2023.08.01 09:15 | sell | 4 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 09:15 | modify | 4 | 0.10 | 1.70005 | 1.70905 | 1.69705 | ||
9 | 2023.08.01 09:30 | sell | 5 | 0.10 | 1.70045 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 09:30 | modify | 5 | 0.10 | 1.70045 | 1.70945 | 1.69745 | ||
11 | 2023.08.01 09:45 | sell | 6 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 09:45 | modify | 6 | 0.10 | 1.69988 | 1.70888 | 1.69688 | ||
13 | 2023.08.01 10:00 | sell | 7 | 0.10 | 1.69932 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 10:00 | modify | 7 | 0.10 | 1.69932 | 1.70832 | 1.69632 | ||
15 | 2023.08.01 10:15 | sell | 8 | 0.10 | 1.69940 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 10:15 | modify | 8 | 0.10 | 1.69940 | 1.70840 | 1.69640 | ||
17 | 2023.08.01 11:15 | t/p | 4 | 0.10 | 1.69705 | 1.70905 | 1.69705 | 21.98 | 10021.98 |
18 | 2023.08.01 11:15 | t/p | 5 | 0.10 | 1.69745 | 1.70945 | 1.69745 | 21.98 | 10043.96 |
19 | 2023.08.01 11:15 | t/p | 6 | 0.10 | 1.69688 | 1.70888 | 1.69688 | 21.98 | 10065.94 |
20 | 2023.08.01 12:00 | t/p | 3 | 0.10 | 1.69669 | 1.70869 | 1.69669 | 21.99 | 10087.93 |
21 | 2023.08.01 12:15 | t/p | 7 | 0.10 | 1.69632 | 1.70832 | 1.69632 | 21.99 | 10109.92 |
22 | 2023.08.01 12:15 | t/p | 8 | 0.10 | 1.69640 | 1.70840 | 1.69640 | 21.98 | 10131.90 |
23 | 2023.08.01 12:30 | t/p | 2 | 0.10 | 1.69602 | 1.70802 | 1.69602 | 21.98 | 10153.88 |
24 | 2023.08.01 13:45 | t/p | 1 | 0.10 | 1.69560 | 1.70760 | 1.69560 | 21.98 | 10175.86 |
25 | 2023.08.01 14:00 | sell | 9 | 0.10 | 1.69660 | 0.00000 | 0.00000 | ||
26 | 2023.08.01 14:00 | modify | 9 | 0.10 | 1.69660 | 1.70560 | 1.69360 | ||
27 | 2023.08.01 14:30 | sell | 10 | 0.10 | 1.69725 | 0.00000 | 0.00000 | ||
28 | 2023.08.01 14:30 | modify | 10 | 0.10 | 1.69725 | 1.70625 | 1.69425 | ||
29 | 2023.08.01 14:45 | sell | 11 | 0.10 | 1.69630 | 0.00000 | 0.00000 | ||
30 | 2023.08.01 14:45 | modify | 11 | 0.10 | 1.69630 | 1.70530 | 1.69330 | ||
31 | 2023.08.01 15:00 | buy | 12 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
32 | 2023.08.01 15:00 | modify | 12 | 0.10 | 1.69538 | 1.68638 | 1.69838 | ||
33 | 2023.08.01 15:15 | t/p | 10 | 0.10 | 1.69425 | 1.70625 | 1.69425 | 21.98 | 10197.84 |
34 | 2023.08.01 15:15 | buy | 13 | 0.10 | 1.69480 | 0.00000 | 0.00000 | ||
35 | 2023.08.01 15:15 | modify | 13 | 0.10 | 1.69480 | 1.68580 | 1.69780 | ||
36 | 2023.08.01 15:30 | t/p | 9 | 0.10 | 1.69360 | 1.70560 | 1.69360 | 21.99 | 10219.83 |
37 | 2023.08.01 15:30 | buy | 14 | 0.10 | 1.69440 | 0.00000 | 0.00000 | ||
38 | 2023.08.01 15:30 | modify | 14 | 0.10 | 1.69440 | 1.68540 | 1.69740 | ||
39 | 2023.08.01 15:45 | buy | 15 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
40 | 2023.08.01 15:45 | modify | 15 | 0.10 | 1.69529 | 1.68629 | 1.69829 | ||
41 | 2023.08.01 16:00 | buy | 16 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
42 | 2023.08.01 16:00 | modify | 16 | 0.10 | 1.69461 | 1.68561 | 1.69761 | ||
43 | 2023.08.01 16:15 | buy | 17 | 0.10 | 1.69546 | 0.00000 | 0.00000 | ||
44 | 2023.08.01 16:15 | modify | 17 | 0.10 | 1.69546 | 1.68646 | 1.69846 | ||
45 | 2023.08.01 16:30 | sell | 18 | 0.10 | 1.69635 | 0.00000 | 0.00000 | ||
46 | 2023.08.01 16:30 | modify | 18 | 0.10 | 1.69635 | 1.70535 | 1.69335 | ||
47 | 2023.08.01 16:45 | sell | 19 | 0.10 | 1.69609 | 0.00000 | 0.00000 | ||
48 | 2023.08.01 16:45 | modify | 19 | 0.10 | 1.69609 | 1.70509 | 1.69309 | ||
49 | 2023.08.01 17:00 | sell | 20 | 0.10 | 1.69657 | 0.00000 | 0.00000 | ||
50 | 2023.08.01 17:00 | modify | 20 | 0.10 | 1.69657 | 1.70557 | 1.69357 | ||
51 | 2023.08.01 17:15 | t/p | 14 | 0.10 | 1.69740 | 1.68540 | 1.69740 | 22.00 | 10241.83 |
52 | 2023.08.01 17:15 | sell | 21 | 0.10 | 1.69713 | 0.00000 | 0.00000 | ||
53 | 2023.08.01 17:15 | modify | 21 | 0.10 | 1.69713 | 1.70613 | 1.69413 | ||
54 | 2023.08.01 18:00 | buy | 22 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
55 | 2023.08.01 18:00 | modify | 22 | 0.10 | 1.69614 | 1.68714 | 1.69914 | ||
56 | 2023.08.01 18:15 | buy | 23 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
57 | 2023.08.01 18:15 | modify | 23 | 0.10 | 1.69656 | 1.68756 | 1.69956 | ||
58 | 2023.08.01 18:30 | buy | 24 | 0.10 | 1.69653 | 0.00000 | 0.00000 | ||
59 | 2023.08.01 18:30 | modify | 24 | 0.10 | 1.69653 | 1.68753 | 1.69953 | ||
60 | 2023.08.01 18:45 | buy | 25 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
61 | 2023.08.01 18:45 | modify | 25 | 0.10 | 1.69679 | 1.68779 | 1.69979 | ||
62 | 2023.08.01 19:15 | t/p | 13 | 0.10 | 1.69780 | 1.68580 | 1.69780 | 22.00 | 10263.83 |
63 | 2023.08.01 19:15 | t/p | 16 | 0.10 | 1.69761 | 1.68561 | 1.69761 | 22.01 | 10285.84 |
64 | 2023.08.01 20:30 | buy | 26 | 0.10 | 1.69715 | 0.00000 | 0.00000 | ||
65 | 2023.08.01 20:30 | modify | 26 | 0.10 | 1.69715 | 1.68815 | 1.70015 | ||
66 | 2023.08.01 20:45 | buy | 27 | 0.10 | 1.69677 | 0.00000 | 0.00000 | ||
67 | 2023.08.01 20:45 | modify | 27 | 0.10 | 1.69677 | 1.68777 | 1.69977 | ||
68 | 2023.08.01 21:00 | buy | 28 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
69 | 2023.08.01 21:00 | modify | 28 | 0.10 | 1.69547 | 1.68647 | 1.69847 | ||
70 | 2023.08.01 21:15 | buy | 29 | 0.10 | 1.69624 | 0.00000 | 0.00000 | ||
71 | 2023.08.01 21:15 | modify | 29 | 0.10 | 1.69624 | 1.68724 | 1.69924 | ||
72 | 2023.08.01 21:30 | buy | 30 | 0.10 | 1.69701 | 0.00000 | 0.00000 | ||
73 | 2023.08.01 21:30 | modify | 30 | 0.10 | 1.69701 | 1.68801 | 1.70001 | ||
74 | 2023.08.01 21:45 | buy | 31 | 0.10 | 1.69686 | 0.00000 | 0.00000 | ||
75 | 2023.08.01 21:45 | modify | 31 | 0.10 | 1.69686 | 1.68786 | 1.69986 | ||
76 | 2023.08.01 22:00 | t/p | 12 | 0.10 | 1.69838 | 1.68638 | 1.69838 | 22.00 | 10307.84 |
77 | 2023.08.01 22:00 | t/p | 15 | 0.10 | 1.69829 | 1.68629 | 1.69829 | 22.00 | 10329.84 |
78 | 2023.08.01 22:15 | t/p | 17 | 0.10 | 1.69846 | 1.68646 | 1.69846 | 22.00 | 10351.84 |
79 | 2023.08.01 22:15 | t/p | 28 | 0.10 | 1.69847 | 1.68647 | 1.69847 | 22.00 | 10373.84 |
80 | 2023.08.01 22:15 | close | 31 | 0.10 | 1.69833 | 1.68786 | 1.69986 | 10.79 | 10384.63 |
81 | 2023.08.01 22:15 | close | 30 | 0.10 | 1.69833 | 1.68801 | 1.70001 | 9.69 | 10394.32 |
82 | 2023.08.01 22:15 | close | 29 | 0.10 | 1.69833 | 1.68724 | 1.69924 | 15.33 | 10409.65 |
83 | 2023.08.01 22:15 | close | 27 | 0.10 | 1.69833 | 1.68777 | 1.69977 | 11.45 | 10421.10 |
84 | 2023.08.01 22:15 | close | 26 | 0.10 | 1.69833 | 1.68815 | 1.70015 | 8.66 | 10429.76 |
85 | 2023.08.01 22:15 | close | 25 | 0.10 | 1.69833 | 1.68779 | 1.69979 | 11.30 | 10441.06 |
86 | 2023.08.01 22:15 | close | 24 | 0.10 | 1.69833 | 1.68753 | 1.69953 | 13.21 | 10454.27 |
87 | 2023.08.01 22:15 | close | 23 | 0.10 | 1.69833 | 1.68756 | 1.69956 | 12.99 | 10467.26 |
88 | 2023.08.01 22:15 | close | 22 | 0.10 | 1.69833 | 1.68714 | 1.69914 | 16.07 | 10483.33 |
89 | 2023.08.01 22:15 | close | 21 | 0.10 | 1.69883 | 1.70613 | 1.69413 | -12.45 | 10470.88 |
90 | 2023.08.01 22:15 | close | 20 | 0.10 | 1.69883 | 1.70557 | 1.69357 | -16.55 | 10454.33 |
91 | 2023.08.01 22:15 | close | 19 | 0.10 | 1.69883 | 1.70509 | 1.69309 | -20.07 | 10434.26 |
92 | 2023.08.01 22:15 | close | 18 | 0.10 | 1.69883 | 1.70535 | 1.69335 | -18.17 | 10416.09 |
93 | 2023.08.01 22:15 | close | 11 | 0.10 | 1.69883 | 1.70530 | 1.69330 | -18.53 | 10397.56 |
94 | 2023.08.02 08:30 | sell | 32 | 0.10 | 1.70254 | 0.00000 | 0.00000 | ||
95 | 2023.08.02 08:30 | modify | 32 | 0.10 | 1.70254 | 1.71154 | 1.69954 | ||
96 | 2023.08.02 08:45 | sell | 33 | 0.10 | 1.70288 | 0.00000 | 0.00000 | ||
97 | 2023.08.02 08:45 | modify | 33 | 0.10 | 1.70288 | 1.71188 | 1.69988 | ||
98 | 2023.08.02 09:00 | sell | 34 | 0.10 | 1.70217 | 0.00000 | 0.00000 | ||
99 | 2023.08.02 09:00 | modify | 34 | 0.10 | 1.70217 | 1.71117 | 1.69917 | ||
100 | 2023.08.02 09:15 | sell | 35 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
101 | 2023.08.02 09:15 | modify | 35 | 0.10 | 1.70195 | 1.71095 | 1.69895 | ||
102 | 2023.08.02 11:30 | sell | 36 | 0.10 | 1.70120 | 0.00000 | 0.00000 | ||
103 | 2023.08.02 11:30 | modify | 36 | 0.10 | 1.70120 | 1.71020 | 1.69820 | ||
104 | 2023.08.02 11:45 | sell | 37 | 0.10 | 1.70098 | 0.00000 | 0.00000 | ||
105 | 2023.08.02 11:45 | modify | 37 | 0.10 | 1.70098 | 1.70998 | 1.69798 | ||
106 | 2023.08.02 12:15 | t/p | 32 | 0.10 | 1.69954 | 1.71154 | 1.69954 | 21.98 | 10419.54 |
107 | 2023.08.02 12:15 | t/p | 33 | 0.10 | 1.69988 | 1.71188 | 1.69988 | 21.98 | 10441.52 |
108 | 2023.08.02 12:15 | t/p | 34 | 0.10 | 1.69917 | 1.71117 | 1.69917 | 21.98 | 10463.50 |
109 | 2023.08.02 12:30 | t/p | 35 | 0.10 | 1.69895 | 1.71095 | 1.69895 | 21.99 | 10485.49 |
110 | 2023.08.02 12:30 | t/p | 36 | 0.10 | 1.69820 | 1.71020 | 1.69820 | 21.98 | 10507.47 |
111 | 2023.08.02 12:30 | t/p | 37 | 0.10 | 1.69798 | 1.70998 | 1.69798 | 21.98 | 10529.45 |
112 | 2023.08.02 12:30 | buy | 38 | 0.10 | 1.69730 | 0.00000 | 0.00000 | ||
113 | 2023.08.02 12:30 | modify | 38 | 0.10 | 1.69730 | 1.68830 | 1.70030 | ||
114 | 2023.08.02 12:45 | buy | 39 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
115 | 2023.08.02 12:45 | modify | 39 | 0.10 | 1.69559 | 1.68659 | 1.69859 | ||
116 | 2023.08.02 13:00 | buy | 40 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
117 | 2023.08.02 13:00 | modify | 40 | 0.10 | 1.69455 | 1.68555 | 1.69755 | ||
118 | 2023.08.02 13:15 | buy | 41 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
119 | 2023.08.02 13:15 | modify | 41 | 0.10 | 1.69269 | 1.68369 | 1.69569 | ||
120 | 2023.08.02 13:30 | buy | 42 | 0.10 | 1.69270 | 0.00000 | 0.00000 | ||
121 | 2023.08.02 13:30 | modify | 42 | 0.10 | 1.69270 | 1.68370 | 1.69570 | ||
122 | 2023.08.02 13:45 | buy | 43 | 0.10 | 1.69468 | 0.00000 | 0.00000 | ||
123 | 2023.08.02 13:45 | modify | 43 | 0.10 | 1.69468 | 1.68568 | 1.69768 | ||
124 | 2023.08.02 14:00 | buy | 44 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
125 | 2023.08.02 14:00 | modify | 44 | 0.10 | 1.69304 | 1.68404 | 1.69604 | ||
126 | 2023.08.02 14:15 | buy | 45 | 0.10 | 1.69292 | 0.00000 | 0.00000 | ||
127 | 2023.08.02 14:15 | modify | 45 | 0.10 | 1.69292 | 1.68392 | 1.69592 | ||
128 | 2023.08.02 14:30 | buy | 46 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
129 | 2023.08.02 14:30 | modify | 46 | 0.10 | 1.69196 | 1.68296 | 1.69496 | ||
130 | 2023.08.02 14:45 | buy | 47 | 0.10 | 1.69241 | 0.00000 | 0.00000 | ||
131 | 2023.08.02 14:45 | modify | 47 | 0.10 | 1.69241 | 1.68341 | 1.69541 | ||
132 | 2023.08.02 15:15 | buy | 48 | 0.10 | 1.69361 | 0.00000 | 0.00000 | ||
133 | 2023.08.02 15:15 | modify | 48 | 0.10 | 1.69361 | 1.68461 | 1.69661 | ||
134 | 2023.08.02 16:00 | t/p | 46 | 0.10 | 1.69496 | 1.68296 | 1.69496 | 22.00 | 10551.45 |
135 | 2023.08.02 16:15 | t/p | 41 | 0.10 | 1.69569 | 1.68369 | 1.69569 | 22.00 | 10573.45 |
136 | 2023.08.02 16:15 | t/p | 42 | 0.10 | 1.69570 | 1.68370 | 1.69570 | 22.01 | 10595.46 |
137 | 2023.08.02 16:15 | t/p | 44 | 0.10 | 1.69604 | 1.68404 | 1.69604 | 22.00 | 10617.46 |
138 | 2023.08.02 16:15 | t/p | 45 | 0.10 | 1.69592 | 1.68392 | 1.69592 | 22.00 | 10639.46 |
139 | 2023.08.02 16:15 | t/p | 47 | 0.10 | 1.69541 | 1.68341 | 1.69541 | 22.00 | 10661.46 |
140 | 2023.08.02 16:15 | t/p | 48 | 0.10 | 1.69661 | 1.68461 | 1.69661 | 22.00 | 10683.46 |
141 | 2023.08.02 17:15 | t/p | 40 | 0.10 | 1.69755 | 1.68555 | 1.69755 | 22.00 | 10705.46 |
142 | 2023.08.02 17:15 | t/p | 43 | 0.10 | 1.69768 | 1.68568 | 1.69768 | 22.00 | 10727.46 |
143 | 2023.08.02 17:15 | close | 39 | 0.10 | 1.69789 | 1.68659 | 1.69859 | 16.87 | 10744.33 |
144 | 2023.08.02 17:15 | close | 38 | 0.10 | 1.69789 | 1.68830 | 1.70030 | 4.33 | 10748.66 |
145 | 2023.08.03 08:45 | sell | 49 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
146 | 2023.08.03 08:45 | modify | 49 | 0.10 | 1.69607 | 1.70507 | 1.69307 | ||
147 | 2023.08.03 09:00 | buy | 50 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
148 | 2023.08.03 09:00 | modify | 50 | 0.10 | 1.69585 | 1.68685 | 1.69885 | ||
149 | 2023.08.03 09:15 | buy | 51 | 0.10 | 1.69607 | 0.00000 | 0.00000 | ||
150 | 2023.08.03 09:15 | modify | 51 | 0.10 | 1.69607 | 1.68707 | 1.69907 | ||
151 | 2023.08.03 09:30 | buy | 52 | 0.10 | 1.69501 | 0.00000 | 0.00000 | ||
152 | 2023.08.03 09:30 | modify | 52 | 0.10 | 1.69501 | 1.68601 | 1.69801 | ||
153 | 2023.08.03 09:45 | buy | 53 | 0.10 | 1.69434 | 0.00000 | 0.00000 | ||
154 | 2023.08.03 09:45 | modify | 53 | 0.10 | 1.69434 | 1.68534 | 1.69734 | ||
155 | 2023.08.03 10:00 | buy | 54 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
156 | 2023.08.03 10:00 | modify | 54 | 0.10 | 1.69371 | 1.68471 | 1.69671 | ||
157 | 2023.08.03 10:15 | t/p | 49 | 0.10 | 1.69307 | 1.70507 | 1.69307 | 21.98 | 10770.64 |
158 | 2023.08.03 10:15 | buy | 55 | 0.10 | 1.69126 | 0.00000 | 0.00000 | ||
159 | 2023.08.03 10:15 | modify | 55 | 0.10 | 1.69126 | 1.68226 | 1.69426 | ||
160 | 2023.08.03 10:30 | buy | 56 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
161 | 2023.08.03 10:30 | modify | 56 | 0.10 | 1.69157 | 1.68257 | 1.69457 | ||
162 | 2023.08.03 10:45 | buy | 57 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
163 | 2023.08.03 10:45 | modify | 57 | 0.10 | 1.69219 | 1.68319 | 1.69519 | ||
164 | 2023.08.03 11:00 | buy | 58 | 0.10 | 1.69251 | 0.00000 | 0.00000 | ||
165 | 2023.08.03 11:00 | modify | 58 | 0.10 | 1.69251 | 1.68351 | 1.69551 | ||
166 | 2023.08.03 11:15 | buy | 59 | 0.10 | 1.69052 | 0.00000 | 0.00000 | ||
167 | 2023.08.03 11:15 | modify | 59 | 0.10 | 1.69052 | 1.68152 | 1.69352 | ||
168 | 2023.08.03 11:30 | buy | 60 | 0.10 | 1.69133 | 0.00000 | 0.00000 | ||
169 | 2023.08.03 11:30 | modify | 60 | 0.10 | 1.69133 | 1.68233 | 1.69433 | ||
170 | 2023.08.03 11:45 | t/p | 55 | 0.10 | 1.69426 | 1.68226 | 1.69426 | 22.01 | 10792.65 |
171 | 2023.08.03 11:45 | t/p | 56 | 0.10 | 1.69457 | 1.68257 | 1.69457 | 22.00 | 10814.65 |
172 | 2023.08.03 11:45 | t/p | 59 | 0.10 | 1.69352 | 1.68152 | 1.69352 | 22.00 | 10836.65 |
173 | 2023.08.03 11:45 | t/p | 60 | 0.10 | 1.69433 | 1.68233 | 1.69433 | 22.00 | 10858.65 |
174 | 2023.08.03 12:00 | buy | 61 | 0.10 | 1.69109 | 0.00000 | 0.00000 | ||
175 | 2023.08.03 12:00 | modify | 61 | 0.10 | 1.69109 | 1.68209 | 1.69409 | ||
176 | 2023.08.03 12:15 | buy | 62 | 0.10 | 1.69199 | 0.00000 | 0.00000 | ||
177 | 2023.08.03 12:15 | modify | 62 | 0.10 | 1.69199 | 1.68299 | 1.69499 | ||
178 | 2023.08.03 12:30 | buy | 63 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
179 | 2023.08.03 12:30 | modify | 63 | 0.10 | 1.69135 | 1.68235 | 1.69435 | ||
180 | 2023.08.03 12:45 | t/p | 61 | 0.10 | 1.69409 | 1.68209 | 1.69409 | 22.00 | 10880.65 |
181 | 2023.08.03 12:45 | t/p | 63 | 0.10 | 1.69435 | 1.68235 | 1.69435 | 22.01 | 10902.66 |
182 | 2023.08.03 13:15 | buy | 64 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
183 | 2023.08.03 13:15 | modify | 64 | 0.10 | 1.69147 | 1.68247 | 1.69447 | ||
184 | 2023.08.03 13:45 | buy | 65 | 0.10 | 1.69096 | 0.00000 | 0.00000 | ||
185 | 2023.08.03 13:45 | modify | 65 | 0.10 | 1.69096 | 1.68196 | 1.69396 | ||
186 | 2023.08.03 14:00 | buy | 66 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
187 | 2023.08.03 14:00 | modify | 66 | 0.10 | 1.69079 | 1.68179 | 1.69379 | ||
188 | 2023.08.03 14:15 | t/p | 65 | 0.10 | 1.69396 | 1.68196 | 1.69396 | 22.01 | 10924.67 |
189 | 2023.08.03 14:15 | t/p | 66 | 0.10 | 1.69379 | 1.68179 | 1.69379 | 22.00 | 10946.67 |
190 | 2023.08.03 14:15 | buy | 67 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
191 | 2023.08.03 14:15 | modify | 67 | 0.10 | 1.69390 | 1.68490 | 1.69690 | ||
192 | 2023.08.03 14:30 | t/p | 53 | 0.10 | 1.69734 | 1.68534 | 1.69734 | 22.00 | 10968.67 |
193 | 2023.08.03 14:30 | t/p | 54 | 0.10 | 1.69671 | 1.68471 | 1.69671 | 22.00 | 10990.67 |
194 | 2023.08.03 14:30 | t/p | 57 | 0.10 | 1.69519 | 1.68319 | 1.69519 | 22.01 | 11012.68 |
195 | 2023.08.03 14:30 | t/p | 58 | 0.10 | 1.69551 | 1.68351 | 1.69551 | 22.00 | 11034.68 |
196 | 2023.08.03 14:30 | t/p | 62 | 0.10 | 1.69499 | 1.68299 | 1.69499 | 22.00 | 11056.68 |
197 | 2023.08.03 14:30 | t/p | 64 | 0.10 | 1.69447 | 1.68247 | 1.69447 | 22.01 | 11078.69 |
198 | 2023.08.03 14:30 | t/p | 67 | 0.10 | 1.69690 | 1.68490 | 1.69690 | 22.00 | 11100.69 |
199 | 2023.08.03 14:30 | close | 52 | 0.10 | 1.69778 | 1.68601 | 1.69801 | 20.31 | 11121.00 |
200 | 2023.08.03 14:30 | close | 51 | 0.10 | 1.69778 | 1.68707 | 1.69907 | 12.54 | 11133.54 |
201 | 2023.08.03 14:30 | close | 50 | 0.10 | 1.69778 | 1.68685 | 1.69885 | 14.15 | 11147.69 |
202 | 2023.08.04 09:30 | sell | 68 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
203 | 2023.08.04 09:30 | modify | 68 | 0.10 | 1.69784 | 1.70684 | 1.69484 | ||
204 | 2023.08.04 09:45 | sell | 69 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
205 | 2023.08.04 09:45 | modify | 69 | 0.10 | 1.69830 | 1.70730 | 1.69530 | ||
206 | 2023.08.04 10:00 | sell | 70 | 0.10 | 1.69823 | 0.00000 | 0.00000 | ||
207 | 2023.08.04 10:00 | modify | 70 | 0.10 | 1.69823 | 1.70723 | 1.69523 | ||
208 | 2023.08.04 10:30 | sell | 71 | 0.10 | 1.69777 | 0.00000 | 0.00000 | ||
209 | 2023.08.04 10:30 | modify | 71 | 0.10 | 1.69777 | 1.70677 | 1.69477 | ||
210 | 2023.08.04 11:00 | sell | 72 | 0.10 | 1.69827 | 0.00000 | 0.00000 | ||
211 | 2023.08.04 11:00 | modify | 72 | 0.10 | 1.69827 | 1.70727 | 1.69527 | ||
212 | 2023.08.04 11:45 | sell | 73 | 0.10 | 1.69878 | 0.00000 | 0.00000 | ||
213 | 2023.08.04 11:45 | modify | 73 | 0.10 | 1.69878 | 1.70778 | 1.69578 | ||
214 | 2023.08.04 12:00 | sell | 74 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
215 | 2023.08.04 12:00 | modify | 74 | 0.10 | 1.69796 | 1.70696 | 1.69496 | ||
216 | 2023.08.04 12:15 | sell | 75 | 0.10 | 1.69883 | 0.00000 | 0.00000 | ||
217 | 2023.08.04 12:15 | modify | 75 | 0.10 | 1.69883 | 1.70783 | 1.69583 | ||
218 | 2023.08.04 12:30 | buy | 76 | 0.10 | 1.69865 | 0.00000 | 0.00000 | ||
219 | 2023.08.04 12:30 | modify | 76 | 0.10 | 1.69865 | 1.68965 | 1.70165 | ||
220 | 2023.08.04 12:45 | t/p | 68 | 0.10 | 1.69484 | 1.70684 | 1.69484 | 21.98 | 11169.67 |
221 | 2023.08.04 12:45 | t/p | 69 | 0.10 | 1.69530 | 1.70730 | 1.69530 | 21.98 | 11191.65 |
222 | 2023.08.04 12:45 | t/p | 70 | 0.10 | 1.69523 | 1.70723 | 1.69523 | 21.98 | 11213.63 |
223 | 2023.08.04 12:45 | t/p | 71 | 0.10 | 1.69477 | 1.70677 | 1.69477 | 21.98 | 11235.61 |
224 | 2023.08.04 12:45 | t/p | 72 | 0.10 | 1.69527 | 1.70727 | 1.69527 | 21.98 | 11257.59 |
225 | 2023.08.04 12:45 | t/p | 73 | 0.10 | 1.69578 | 1.70778 | 1.69578 | 21.98 | 11279.57 |
226 | 2023.08.04 12:45 | t/p | 74 | 0.10 | 1.69496 | 1.70696 | 1.69496 | 21.98 | 11301.55 |
227 | 2023.08.04 12:45 | t/p | 75 | 0.10 | 1.69583 | 1.70783 | 1.69583 | 21.98 | 11323.53 |
228 | 2023.08.04 12:45 | t/p | 76 | 0.10 | 1.70165 | 1.68965 | 1.70165 | 22.00 | 11345.53 |
229 | 2023.08.04 12:45 | sell | 77 | 0.10 | 1.70249 | 0.00000 | 0.00000 | ||
230 | 2023.08.04 12:45 | modify | 77 | 0.10 | 1.70249 | 1.71149 | 1.69949 | ||
231 | 2023.08.04 13:00 | sell | 78 | 0.10 | 1.70316 | 0.00000 | 0.00000 | ||
232 | 2023.08.04 13:00 | modify | 78 | 0.10 | 1.70316 | 1.71216 | 1.70016 | ||
233 | 2023.08.04 13:15 | sell | 79 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
234 | 2023.08.04 13:15 | modify | 79 | 0.10 | 1.70602 | 1.71502 | 1.70302 | ||
235 | 2023.08.04 13:30 | sell | 80 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
236 | 2023.08.04 13:30 | modify | 80 | 0.10 | 1.70639 | 1.71539 | 1.70339 | ||
237 | 2023.08.04 13:45 | sell | 81 | 0.10 | 1.70544 | 0.00000 | 0.00000 | ||
238 | 2023.08.04 13:45 | modify | 81 | 0.10 | 1.70544 | 1.71444 | 1.70244 | ||
239 | 2023.08.04 14:00 | sell | 82 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
240 | 2023.08.04 14:00 | modify | 82 | 0.10 | 1.70388 | 1.71288 | 1.70088 | ||
241 | 2023.08.04 14:15 | sell | 83 | 0.10 | 1.70424 | 0.00000 | 0.00000 | ||
242 | 2023.08.04 14:15 | modify | 83 | 0.10 | 1.70424 | 1.71324 | 1.70124 | ||
243 | 2023.08.04 14:30 | sell | 84 | 0.10 | 1.70400 | 0.00000 | 0.00000 | ||
244 | 2023.08.04 14:30 | modify | 84 | 0.10 | 1.70400 | 1.71300 | 1.70100 | ||
245 | 2023.08.04 15:30 | sell | 85 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
246 | 2023.08.04 15:30 | modify | 85 | 0.10 | 1.70545 | 1.71445 | 1.70245 | ||
247 | 2023.08.04 15:45 | sell | 86 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
248 | 2023.08.04 15:45 | modify | 86 | 0.10 | 1.70466 | 1.71366 | 1.70166 | ||
249 | 2023.08.04 16:15 | t/p | 79 | 0.10 | 1.70302 | 1.71502 | 1.70302 | 21.98 | 11367.51 |
250 | 2023.08.04 16:15 | t/p | 80 | 0.10 | 1.70339 | 1.71539 | 1.70339 | 21.98 | 11389.49 |
251 | 2023.08.04 17:30 | sell | 87 | 0.10 | 1.70394 | 0.00000 | 0.00000 | ||
252 | 2023.08.04 17:30 | modify | 87 | 0.10 | 1.70394 | 1.71294 | 1.70094 | ||
253 | 2023.08.04 17:45 | sell | 88 | 0.10 | 1.70520 | 0.00000 | 0.00000 | ||
254 | 2023.08.04 17:45 | modify | 88 | 0.10 | 1.70520 | 1.71420 | 1.70220 | ||
255 | 2023.08.04 18:00 | sell | 89 | 0.10 | 1.70567 | 0.00000 | 0.00000 | ||
256 | 2023.08.04 18:00 | modify | 89 | 0.10 | 1.70567 | 1.71467 | 1.70267 | ||
257 | 2023.08.04 18:15 | sell | 90 | 0.10 | 1.70537 | 0.00000 | 0.00000 | ||
258 | 2023.08.04 18:15 | modify | 90 | 0.10 | 1.70537 | 1.71437 | 1.70237 | ||
259 | 2023.08.04 18:30 | sell | 91 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
260 | 2023.08.04 18:30 | modify | 91 | 0.10 | 1.70581 | 1.71481 | 1.70281 | ||
261 | 2023.08.04 18:45 | sell | 92 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
262 | 2023.08.04 18:45 | modify | 92 | 0.10 | 1.70565 | 1.71465 | 1.70265 | ||
263 | 2023.08.04 19:00 | sell | 93 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
264 | 2023.08.04 19:00 | modify | 93 | 0.10 | 1.70677 | 1.71577 | 1.70377 | ||
265 | 2023.08.04 19:15 | sell | 94 | 0.10 | 1.70545 | 0.00000 | 0.00000 | ||
266 | 2023.08.04 19:15 | modify | 94 | 0.10 | 1.70545 | 1.71445 | 1.70245 | ||
267 | 2023.08.04 19:30 | sell | 95 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
268 | 2023.08.04 19:30 | modify | 95 | 0.10 | 1.70583 | 1.71483 | 1.70283 | ||
269 | 2023.08.04 19:45 | sell | 96 | 0.10 | 1.70585 | 0.00000 | 0.00000 | ||
270 | 2023.08.04 19:45 | modify | 96 | 0.10 | 1.70585 | 1.71485 | 1.70285 | ||
271 | 2023.08.06 21:00 | close | 96 | 0.10 | 1.70393 | 1.71485 | 1.70285 | 14.07 | 11403.56 |
272 | 2023.08.06 21:00 | close | 95 | 0.10 | 1.70393 | 1.71483 | 1.70283 | 13.92 | 11417.48 |
273 | 2023.08.06 21:00 | close | 94 | 0.10 | 1.70393 | 1.71445 | 1.70245 | 11.14 | 11428.62 |
274 | 2023.08.06 21:00 | close | 93 | 0.10 | 1.70393 | 1.71577 | 1.70377 | 20.81 | 11449.43 |
275 | 2023.08.06 21:00 | close | 92 | 0.10 | 1.70393 | 1.71465 | 1.70265 | 12.61 | 11462.04 |
276 | 2023.08.06 21:00 | close | 91 | 0.10 | 1.70393 | 1.71481 | 1.70281 | 13.78 | 11475.82 |
277 | 2023.08.06 21:00 | close | 90 | 0.10 | 1.70393 | 1.71437 | 1.70237 | 10.55 | 11486.37 |
278 | 2023.08.06 21:00 | close | 89 | 0.10 | 1.70393 | 1.71467 | 1.70267 | 12.75 | 11499.12 |
279 | 2023.08.06 21:00 | close | 88 | 0.10 | 1.70393 | 1.71420 | 1.70220 | 9.31 | 11508.43 |
280 | 2023.08.06 21:00 | close | 87 | 0.10 | 1.70393 | 1.71294 | 1.70094 | 0.08 | 11508.51 |
281 | 2023.08.06 21:00 | close | 86 | 0.10 | 1.70393 | 1.71366 | 1.70166 | 5.35 | 11513.86 |
282 | 2023.08.06 21:00 | close | 85 | 0.10 | 1.70393 | 1.71445 | 1.70245 | 11.14 | 11525.00 |
283 | 2023.08.06 21:00 | close | 84 | 0.10 | 1.70393 | 1.71300 | 1.70100 | 0.52 | 11525.52 |
284 | 2023.08.06 21:00 | close | 83 | 0.10 | 1.70393 | 1.71324 | 1.70124 | 2.27 | 11527.79 |
285 | 2023.08.06 21:00 | close | 82 | 0.10 | 1.70393 | 1.71288 | 1.70088 | -0.36 | 11527.43 |
286 | 2023.08.06 21:00 | close | 81 | 0.10 | 1.70393 | 1.71444 | 1.70244 | 11.07 | 11538.50 |
287 | 2023.08.06 21:00 | close | 78 | 0.10 | 1.70393 | 1.71216 | 1.70016 | -5.64 | 11532.86 |
288 | 2023.08.06 21:00 | close | 77 | 0.10 | 1.70393 | 1.71149 | 1.69949 | -10.55 | 11522.31 |
289 | 2023.08.07 09:30 | buy | 97 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
290 | 2023.08.07 09:30 | modify | 97 | 0.10 | 1.70415 | 1.69515 | 1.70715 | ||
291 | 2023.08.07 09:45 | buy | 98 | 0.10 | 1.70317 | 0.00000 | 0.00000 | ||
292 | 2023.08.07 09:45 | modify | 98 | 0.10 | 1.70317 | 1.69417 | 1.70617 | ||
293 | 2023.08.07 10:00 | buy | 99 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
294 | 2023.08.07 10:00 | modify | 99 | 0.10 | 1.70294 | 1.69394 | 1.70594 | ||
295 | 2023.08.07 10:15 | buy | 100 | 0.10 | 1.70364 | 0.00000 | 0.00000 | ||
296 | 2023.08.07 10:15 | modify | 100 | 0.10 | 1.70364 | 1.69464 | 1.70664 | ||
297 | 2023.08.07 12:00 | buy | 101 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
298 | 2023.08.07 12:00 | modify | 101 | 0.10 | 1.70409 | 1.69509 | 1.70709 | ||
299 | 2023.08.07 12:30 | t/p | 98 | 0.10 | 1.70617 | 1.69417 | 1.70617 | 22.00 | 11544.31 |
300 | 2023.08.07 12:30 | t/p | 99 | 0.10 | 1.70594 | 1.69394 | 1.70594 | 22.00 | 11566.31 |
301 | 2023.08.07 12:30 | t/p | 100 | 0.10 | 1.70664 | 1.69464 | 1.70664 | 22.00 | 11588.31 |
302 | 2023.08.07 12:30 | sell | 102 | 0.10 | 1.70652 | 0.00000 | 0.00000 | ||
303 | 2023.08.07 12:30 | modify | 102 | 0.10 | 1.70652 | 1.71552 | 1.70352 | ||
304 | 2023.08.07 12:45 | t/p | 97 | 0.10 | 1.70715 | 1.69515 | 1.70715 | 22.00 | 11610.31 |
305 | 2023.08.07 12:45 | t/p | 101 | 0.10 | 1.70709 | 1.69509 | 1.70709 | 22.00 | 11632.31 |
306 | 2023.08.07 12:45 | sell | 103 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
307 | 2023.08.07 12:45 | modify | 103 | 0.10 | 1.70637 | 1.71537 | 1.70337 | ||
308 | 2023.08.07 13:00 | sell | 104 | 0.10 | 1.70610 | 0.00000 | 0.00000 | ||
309 | 2023.08.07 13:00 | modify | 104 | 0.10 | 1.70610 | 1.71510 | 1.70310 | ||
310 | 2023.08.07 13:15 | sell | 105 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
311 | 2023.08.07 13:15 | modify | 105 | 0.10 | 1.70701 | 1.71601 | 1.70401 | ||
312 | 2023.08.07 13:30 | sell | 106 | 0.10 | 1.70691 | 0.00000 | 0.00000 | ||
313 | 2023.08.07 13:30 | modify | 106 | 0.10 | 1.70691 | 1.71591 | 1.70391 | ||
314 | 2023.08.07 13:45 | sell | 107 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
315 | 2023.08.07 13:45 | modify | 107 | 0.10 | 1.70791 | 1.71691 | 1.70491 | ||
316 | 2023.08.07 14:00 | sell | 108 | 0.10 | 1.70800 | 0.00000 | 0.00000 | ||
317 | 2023.08.07 14:00 | modify | 108 | 0.10 | 1.70800 | 1.71700 | 1.70500 | ||
318 | 2023.08.07 14:15 | sell | 109 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
319 | 2023.08.07 14:15 | modify | 109 | 0.10 | 1.70663 | 1.71563 | 1.70363 | ||
320 | 2023.08.07 14:45 | sell | 110 | 0.10 | 1.70785 | 0.00000 | 0.00000 | ||
321 | 2023.08.07 14:45 | modify | 110 | 0.10 | 1.70785 | 1.71685 | 1.70485 | ||
322 | 2023.08.07 15:00 | sell | 111 | 0.10 | 1.70837 | 0.00000 | 0.00000 | ||
323 | 2023.08.07 15:00 | modify | 111 | 0.10 | 1.70837 | 1.71737 | 1.70537 | ||
324 | 2023.08.07 15:15 | sell | 112 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
325 | 2023.08.07 15:15 | modify | 112 | 0.10 | 1.70814 | 1.71714 | 1.70514 | ||
326 | 2023.08.07 15:30 | sell | 113 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
327 | 2023.08.07 15:30 | modify | 113 | 0.10 | 1.70808 | 1.71708 | 1.70508 | ||
328 | 2023.08.07 15:45 | sell | 114 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
329 | 2023.08.07 15:45 | modify | 114 | 0.10 | 1.70807 | 1.71707 | 1.70507 | ||
330 | 2023.08.07 16:00 | sell | 115 | 0.10 | 1.70727 | 0.00000 | 0.00000 | ||
331 | 2023.08.07 16:00 | modify | 115 | 0.10 | 1.70727 | 1.71627 | 1.70427 | ||
332 | 2023.08.07 17:45 | sell | 116 | 0.10 | 1.70865 | 0.00000 | 0.00000 | ||
333 | 2023.08.07 17:45 | modify | 116 | 0.10 | 1.70865 | 1.71765 | 1.70565 | ||
334 | 2023.08.07 18:00 | sell | 117 | 0.10 | 1.70839 | 0.00000 | 0.00000 | ||
335 | 2023.08.07 18:00 | modify | 117 | 0.10 | 1.70839 | 1.71739 | 1.70539 | ||
336 | 2023.08.07 18:15 | sell | 118 | 0.10 | 1.70860 | 0.00000 | 0.00000 | ||
337 | 2023.08.07 18:15 | modify | 118 | 0.10 | 1.70860 | 1.71760 | 1.70560 | ||
338 | 2023.08.07 18:30 | sell | 119 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
339 | 2023.08.07 18:30 | modify | 119 | 0.10 | 1.70854 | 1.71754 | 1.70554 | ||
340 | 2023.08.07 18:45 | sell | 120 | 0.10 | 1.70888 | 0.00000 | 0.00000 | ||
341 | 2023.08.07 18:45 | modify | 120 | 0.10 | 1.70888 | 1.71788 | 1.70588 | ||
342 | 2023.08.07 19:00 | sell | 121 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
343 | 2023.08.07 19:00 | modify | 121 | 0.10 | 1.70877 | 1.71777 | 1.70577 | ||
344 | 2023.08.07 19:15 | sell | 122 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
345 | 2023.08.07 19:15 | modify | 122 | 0.10 | 1.70901 | 1.71801 | 1.70601 | ||
346 | 2023.08.07 19:30 | sell | 123 | 0.10 | 1.70906 | 0.00000 | 0.00000 | ||
347 | 2023.08.07 19:30 | modify | 123 | 0.10 | 1.70906 | 1.71806 | 1.70606 | ||
348 | 2023.08.07 19:45 | sell | 124 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
349 | 2023.08.07 19:45 | modify | 124 | 0.10 | 1.70919 | 1.71819 | 1.70619 | ||
350 | 2023.08.07 20:00 | sell | 125 | 0.10 | 1.70917 | 0.00000 | 0.00000 | ||
351 | 2023.08.07 20:00 | modify | 125 | 0.10 | 1.70917 | 1.71817 | 1.70617 | ||
352 | 2023.08.07 20:30 | sell | 126 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
353 | 2023.08.07 20:30 | modify | 126 | 0.10 | 1.70889 | 1.71789 | 1.70589 | ||
354 | 2023.08.07 22:30 | close | 126 | 0.10 | 1.70938 | 1.71789 | 1.70589 | -3.59 | 11628.72 |
355 | 2023.08.07 22:30 | close | 125 | 0.10 | 1.70938 | 1.71817 | 1.70617 | -1.54 | 11627.18 |
356 | 2023.08.07 22:30 | close | 124 | 0.10 | 1.70938 | 1.71819 | 1.70619 | -1.40 | 11625.78 |
357 | 2023.08.07 22:30 | close | 123 | 0.10 | 1.70938 | 1.71806 | 1.70606 | -2.35 | 11623.43 |
358 | 2023.08.07 22:30 | close | 122 | 0.10 | 1.70938 | 1.71801 | 1.70601 | -2.72 | 11620.71 |
359 | 2023.08.07 22:30 | close | 121 | 0.10 | 1.70938 | 1.71777 | 1.70577 | -4.47 | 11616.24 |
360 | 2023.08.07 22:30 | close | 120 | 0.10 | 1.70938 | 1.71788 | 1.70588 | -3.67 | 11612.57 |
361 | 2023.08.07 22:30 | close | 119 | 0.10 | 1.70938 | 1.71754 | 1.70554 | -6.16 | 11606.41 |
362 | 2023.08.07 22:30 | close | 118 | 0.10 | 1.70938 | 1.71760 | 1.70560 | -5.72 | 11600.69 |
363 | 2023.08.07 22:30 | close | 117 | 0.10 | 1.70938 | 1.71739 | 1.70539 | -7.26 | 11593.43 |
364 | 2023.08.07 22:30 | close | 116 | 0.10 | 1.70938 | 1.71765 | 1.70565 | -5.35 | 11588.08 |
365 | 2023.08.07 22:30 | close | 115 | 0.10 | 1.70938 | 1.71627 | 1.70427 | -15.46 | 11572.62 |
366 | 2023.08.07 22:30 | close | 114 | 0.10 | 1.70938 | 1.71707 | 1.70507 | -9.60 | 11563.02 |
367 | 2023.08.07 22:30 | close | 113 | 0.10 | 1.70938 | 1.71708 | 1.70508 | -9.53 | 11553.49 |
368 | 2023.08.07 22:30 | close | 112 | 0.10 | 1.70938 | 1.71714 | 1.70514 | -9.09 | 11544.40 |
369 | 2023.08.07 22:30 | close | 111 | 0.10 | 1.70938 | 1.71737 | 1.70537 | -7.40 | 11537.00 |
370 | 2023.08.07 22:30 | close | 110 | 0.10 | 1.70938 | 1.71685 | 1.70485 | -11.21 | 11525.79 |
371 | 2023.08.07 22:30 | close | 109 | 0.10 | 1.70938 | 1.71563 | 1.70363 | -20.15 | 11505.64 |
372 | 2023.08.07 22:30 | close | 108 | 0.10 | 1.70938 | 1.71700 | 1.70500 | -10.12 | 11495.52 |
373 | 2023.08.07 22:30 | close | 107 | 0.10 | 1.70938 | 1.71691 | 1.70491 | -10.78 | 11484.74 |
374 | 2023.08.07 22:30 | close | 106 | 0.10 | 1.70938 | 1.71591 | 1.70391 | -18.10 | 11466.64 |
375 | 2023.08.07 22:30 | close | 105 | 0.10 | 1.70938 | 1.71601 | 1.70401 | -17.37 | 11449.27 |
376 | 2023.08.07 22:30 | close | 104 | 0.10 | 1.70938 | 1.71510 | 1.70310 | -24.04 | 11425.23 |
377 | 2023.08.07 22:30 | close | 103 | 0.10 | 1.70938 | 1.71537 | 1.70337 | -22.06 | 11403.17 |
378 | 2023.08.07 22:30 | close | 102 | 0.10 | 1.70938 | 1.71552 | 1.70352 | -20.96 | 11382.21 |
379 | 2023.08.08 08:30 | sell | 127 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
380 | 2023.08.08 08:30 | modify | 127 | 0.10 | 1.71249 | 1.72149 | 1.70949 | ||
381 | 2023.08.08 09:00 | sell | 128 | 0.10 | 1.71171 | 0.00000 | 0.00000 | ||
382 | 2023.08.08 09:00 | modify | 128 | 0.10 | 1.71171 | 1.72071 | 1.70871 | ||
383 | 2023.08.08 09:15 | sell | 129 | 0.10 | 1.71174 | 0.00000 | 0.00000 | ||
384 | 2023.08.08 09:15 | modify | 129 | 0.10 | 1.71174 | 1.72074 | 1.70874 | ||
385 | 2023.08.08 11:15 | sell | 130 | 0.10 | 1.71182 | 0.00000 | 0.00000 | ||
386 | 2023.08.08 11:15 | modify | 130 | 0.10 | 1.71182 | 1.72082 | 1.70882 | ||
387 | 2023.08.08 11:45 | sell | 131 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
388 | 2023.08.08 11:45 | modify | 131 | 0.10 | 1.71127 | 1.72027 | 1.70827 | ||
389 | 2023.08.08 12:00 | sell | 132 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
390 | 2023.08.08 12:00 | modify | 132 | 0.10 | 1.71101 | 1.72001 | 1.70801 | ||
391 | 2023.08.08 12:15 | sell | 133 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
392 | 2023.08.08 12:15 | modify | 133 | 0.10 | 1.71226 | 1.72126 | 1.70926 | ||
393 | 2023.08.08 12:30 | sell | 134 | 0.10 | 1.71267 | 0.00000 | 0.00000 | ||
394 | 2023.08.08 12:30 | modify | 134 | 0.10 | 1.71267 | 1.72167 | 1.70967 | ||
395 | 2023.08.08 12:45 | sell | 135 | 0.10 | 1.71207 | 0.00000 | 0.00000 | ||
396 | 2023.08.08 12:45 | modify | 135 | 0.10 | 1.71207 | 1.72107 | 1.70907 | ||
397 | 2023.08.08 13:00 | sell | 136 | 0.10 | 1.71211 | 0.00000 | 0.00000 | ||
398 | 2023.08.08 13:00 | modify | 136 | 0.10 | 1.71211 | 1.72111 | 1.70911 | ||
399 | 2023.08.08 13:15 | sell | 137 | 0.10 | 1.71217 | 0.00000 | 0.00000 | ||
400 | 2023.08.08 13:15 | modify | 137 | 0.10 | 1.71217 | 1.72117 | 1.70917 | ||
401 | 2023.08.08 13:30 | sell | 138 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
402 | 2023.08.08 13:30 | modify | 138 | 0.10 | 1.71290 | 1.72190 | 1.70990 | ||
403 | 2023.08.08 13:45 | sell | 139 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
404 | 2023.08.08 13:45 | modify | 139 | 0.10 | 1.71227 | 1.72127 | 1.70927 | ||
405 | 2023.08.08 14:15 | sell | 140 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
406 | 2023.08.08 14:15 | modify | 140 | 0.10 | 1.71291 | 1.72191 | 1.70991 | ||
407 | 2023.08.08 14:30 | sell | 141 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
408 | 2023.08.08 14:30 | modify | 141 | 0.10 | 1.71387 | 1.72287 | 1.71087 | ||
409 | 2023.08.08 14:45 | sell | 142 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
410 | 2023.08.08 14:45 | modify | 142 | 0.10 | 1.71414 | 1.72314 | 1.71114 | ||
411 | 2023.08.08 15:00 | sell | 143 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
412 | 2023.08.08 15:00 | modify | 143 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
413 | 2023.08.08 15:15 | sell | 144 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
414 | 2023.08.08 15:15 | modify | 144 | 0.10 | 1.71290 | 1.72190 | 1.70990 | ||
415 | 2023.08.08 15:30 | sell | 145 | 0.10 | 1.71343 | 0.00000 | 0.00000 | ||
416 | 2023.08.08 15:30 | modify | 145 | 0.10 | 1.71343 | 1.72243 | 1.71043 | ||
417 | 2023.08.08 17:30 | buy | 146 | 0.10 | 1.71160 | 0.00000 | 0.00000 | ||
418 | 2023.08.08 17:30 | modify | 146 | 0.10 | 1.71160 | 1.70260 | 1.71460 | ||
419 | 2023.08.08 18:00 | t/p | 142 | 0.10 | 1.71114 | 1.72314 | 1.71114 | 21.98 | 11404.19 |
420 | 2023.08.08 18:00 | buy | 147 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
421 | 2023.08.08 18:00 | modify | 147 | 0.10 | 1.71158 | 1.70258 | 1.71458 | ||
422 | 2023.08.08 18:15 | buy | 148 | 0.10 | 1.71130 | 0.00000 | 0.00000 | ||
423 | 2023.08.08 18:15 | modify | 148 | 0.10 | 1.71130 | 1.70230 | 1.71430 | ||
424 | 2023.08.08 18:30 | t/p | 138 | 0.10 | 1.70990 | 1.72190 | 1.70990 | 21.98 | 11426.17 |
425 | 2023.08.08 18:30 | t/p | 140 | 0.10 | 1.70991 | 1.72191 | 1.70991 | 21.98 | 11448.15 |
426 | 2023.08.08 18:30 | t/p | 141 | 0.10 | 1.71087 | 1.72287 | 1.71087 | 21.98 | 11470.13 |
427 | 2023.08.08 18:30 | t/p | 143 | 0.10 | 1.71021 | 1.72221 | 1.71021 | 21.98 | 11492.11 |
428 | 2023.08.08 18:30 | t/p | 144 | 0.10 | 1.70990 | 1.72190 | 1.70990 | 21.98 | 11514.09 |
429 | 2023.08.08 18:30 | t/p | 145 | 0.10 | 1.71043 | 1.72243 | 1.71043 | 21.98 | 11536.07 |
430 | 2023.08.08 18:30 | buy | 149 | 0.10 | 1.71033 | 0.00000 | 0.00000 | ||
431 | 2023.08.08 18:30 | modify | 149 | 0.10 | 1.71033 | 1.70133 | 1.71333 | ||
432 | 2023.08.08 18:45 | buy | 150 | 0.10 | 1.71111 | 0.00000 | 0.00000 | ||
433 | 2023.08.08 18:45 | modify | 150 | 0.10 | 1.71111 | 1.70211 | 1.71411 | ||
434 | 2023.08.08 19:00 | buy | 151 | 0.10 | 1.71075 | 0.00000 | 0.00000 | ||
435 | 2023.08.08 19:00 | modify | 151 | 0.10 | 1.71075 | 1.70175 | 1.71375 | ||
436 | 2023.08.08 19:15 | buy | 152 | 0.10 | 1.71061 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 19:15 | modify | 152 | 0.10 | 1.71061 | 1.70161 | 1.71361 | ||
438 | 2023.08.08 19:30 | buy | 153 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
439 | 2023.08.08 19:30 | modify | 153 | 0.10 | 1.71066 | 1.70166 | 1.71366 | ||
440 | 2023.08.08 19:45 | buy | 154 | 0.10 | 1.71055 | 0.00000 | 0.00000 | ||
441 | 2023.08.08 19:45 | modify | 154 | 0.10 | 1.71055 | 1.70155 | 1.71355 | ||
442 | 2023.08.08 20:00 | buy | 155 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
443 | 2023.08.08 20:00 | modify | 155 | 0.10 | 1.70990 | 1.70090 | 1.71290 | ||
444 | 2023.08.08 20:15 | buy | 156 | 0.10 | 1.71066 | 0.00000 | 0.00000 | ||
445 | 2023.08.08 20:15 | modify | 156 | 0.10 | 1.71066 | 1.70166 | 1.71366 | ||
446 | 2023.08.08 20:30 | buy | 157 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
447 | 2023.08.08 20:30 | modify | 157 | 0.10 | 1.71073 | 1.70173 | 1.71373 | ||
448 | 2023.08.08 21:00 | buy | 158 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 21:00 | modify | 158 | 0.10 | 1.71037 | 1.70137 | 1.71337 | ||
450 | 2023.08.08 21:15 | t/p | 127 | 0.10 | 1.70949 | 1.72149 | 1.70949 | 21.98 | 11558.05 |
451 | 2023.08.08 21:15 | t/p | 128 | 0.10 | 1.70871 | 1.72071 | 1.70871 | 21.98 | 11580.03 |
452 | 2023.08.08 21:15 | t/p | 129 | 0.10 | 1.70874 | 1.72074 | 1.70874 | 21.98 | 11602.01 |
453 | 2023.08.08 21:15 | t/p | 130 | 0.10 | 1.70882 | 1.72082 | 1.70882 | 21.98 | 11623.99 |
454 | 2023.08.08 21:15 | t/p | 133 | 0.10 | 1.70926 | 1.72126 | 1.70926 | 21.98 | 11645.97 |
455 | 2023.08.08 21:15 | t/p | 134 | 0.10 | 1.70967 | 1.72167 | 1.70967 | 21.98 | 11667.95 |
456 | 2023.08.08 21:15 | t/p | 135 | 0.10 | 1.70907 | 1.72107 | 1.70907 | 21.99 | 11689.94 |
457 | 2023.08.08 21:15 | t/p | 136 | 0.10 | 1.70911 | 1.72111 | 1.70911 | 21.98 | 11711.92 |
458 | 2023.08.08 21:15 | t/p | 137 | 0.10 | 1.70917 | 1.72117 | 1.70917 | 21.98 | 11733.90 |
459 | 2023.08.08 21:15 | t/p | 139 | 0.10 | 1.70927 | 1.72127 | 1.70927 | 21.98 | 11755.88 |
460 | 2023.08.08 21:15 | buy | 159 | 0.10 | 1.70875 | 0.00000 | 0.00000 | ||
461 | 2023.08.08 21:15 | modify | 159 | 0.10 | 1.70875 | 1.69975 | 1.71175 | ||
462 | 2023.08.08 21:45 | buy | 160 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
463 | 2023.08.08 21:45 | modify | 160 | 0.10 | 1.71019 | 1.70119 | 1.71319 | ||
464 | 2023.08.08 22:15 | close | 160 | 0.10 | 1.71070 | 1.70119 | 1.71319 | 3.74 | 11759.62 |
465 | 2023.08.08 22:15 | close | 159 | 0.10 | 1.71070 | 1.69975 | 1.71175 | 14.30 | 11773.92 |
466 | 2023.08.08 22:15 | close | 158 | 0.10 | 1.71070 | 1.70137 | 1.71337 | 2.42 | 11776.34 |
467 | 2023.08.08 22:15 | close | 157 | 0.10 | 1.71070 | 1.70173 | 1.71373 | -0.22 | 11776.12 |
468 | 2023.08.08 22:15 | close | 156 | 0.10 | 1.71070 | 1.70166 | 1.71366 | 0.30 | 11776.42 |
469 | 2023.08.08 22:15 | close | 155 | 0.10 | 1.71070 | 1.70090 | 1.71290 | 5.87 | 11782.29 |
470 | 2023.08.08 22:15 | close | 154 | 0.10 | 1.71070 | 1.70155 | 1.71355 | 1.10 | 11783.39 |
471 | 2023.08.08 22:15 | close | 153 | 0.10 | 1.71070 | 1.70166 | 1.71366 | 0.30 | 11783.69 |
472 | 2023.08.08 22:15 | close | 152 | 0.10 | 1.71070 | 1.70161 | 1.71361 | 0.66 | 11784.35 |
473 | 2023.08.08 22:15 | close | 151 | 0.10 | 1.71070 | 1.70175 | 1.71375 | -0.36 | 11783.99 |
474 | 2023.08.08 22:15 | close | 150 | 0.10 | 1.71070 | 1.70211 | 1.71411 | -3.00 | 11780.99 |
475 | 2023.08.08 22:15 | close | 149 | 0.10 | 1.71070 | 1.70133 | 1.71333 | 2.72 | 11783.71 |
476 | 2023.08.08 22:15 | close | 148 | 0.10 | 1.71070 | 1.70230 | 1.71430 | -4.40 | 11779.31 |
477 | 2023.08.08 22:15 | close | 147 | 0.10 | 1.71070 | 1.70258 | 1.71458 | -6.45 | 11772.86 |
478 | 2023.08.08 22:15 | close | 146 | 0.10 | 1.71070 | 1.70260 | 1.71460 | -6.60 | 11766.26 |
479 | 2023.08.08 22:15 | close | 132 | 0.10 | 1.71120 | 1.72001 | 1.70801 | -1.39 | 11764.87 |
480 | 2023.08.08 22:15 | close | 131 | 0.10 | 1.71120 | 1.72027 | 1.70827 | 0.51 | 11765.38 |
481 | 2023.08.09 09:15 | buy | 161 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
482 | 2023.08.09 09:15 | modify | 161 | 0.10 | 1.71022 | 1.70122 | 1.71322 | ||
483 | 2023.08.09 09:30 | buy | 162 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
484 | 2023.08.09 09:30 | modify | 162 | 0.10 | 1.71034 | 1.70134 | 1.71334 | ||
485 | 2023.08.09 09:45 | buy | 163 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
486 | 2023.08.09 09:45 | modify | 163 | 0.10 | 1.70905 | 1.70005 | 1.71205 | ||
487 | 2023.08.09 10:00 | buy | 164 | 0.10 | 1.70863 | 0.00000 | 0.00000 | ||
488 | 2023.08.09 10:00 | modify | 164 | 0.10 | 1.70863 | 1.69963 | 1.71163 | ||
489 | 2023.08.09 10:15 | buy | 165 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
490 | 2023.08.09 10:15 | modify | 165 | 0.10 | 1.70919 | 1.70019 | 1.71219 | ||
491 | 2023.08.09 10:30 | buy | 166 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
492 | 2023.08.09 10:30 | modify | 166 | 0.10 | 1.70969 | 1.70069 | 1.71269 | ||
493 | 2023.08.09 10:45 | buy | 167 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
494 | 2023.08.09 10:45 | modify | 167 | 0.10 | 1.70975 | 1.70075 | 1.71275 | ||
495 | 2023.08.09 11:00 | buy | 168 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
496 | 2023.08.09 11:00 | modify | 168 | 0.10 | 1.70941 | 1.70041 | 1.71241 | ||
497 | 2023.08.09 12:45 | t/p | 163 | 0.10 | 1.71205 | 1.70005 | 1.71205 | 22.00 | 11787.38 |
498 | 2023.08.09 12:45 | t/p | 164 | 0.10 | 1.71163 | 1.69963 | 1.71163 | 22.00 | 11809.38 |
499 | 2023.08.09 12:45 | sell | 169 | 0.10 | 1.71125 | 0.00000 | 0.00000 | ||
500 | 2023.08.09 12:45 | modify | 169 | 0.10 | 1.71125 | 1.72025 | 1.70825 | ||
501 | 2023.08.09 13:00 | sell | 170 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
502 | 2023.08.09 13:00 | modify | 170 | 0.10 | 1.71126 | 1.72026 | 1.70826 | ||
503 | 2023.08.09 13:15 | t/p | 165 | 0.10 | 1.71219 | 1.70019 | 1.71219 | 22.01 | 11831.39 |
504 | 2023.08.09 13:15 | sell | 171 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 13:15 | modify | 171 | 0.10 | 1.71156 | 1.72056 | 1.70856 | ||
506 | 2023.08.09 13:30 | t/p | 166 | 0.10 | 1.71269 | 1.70069 | 1.71269 | 22.00 | 11853.39 |
507 | 2023.08.09 13:30 | t/p | 167 | 0.10 | 1.71275 | 1.70075 | 1.71275 | 22.00 | 11875.39 |
508 | 2023.08.09 13:30 | t/p | 168 | 0.10 | 1.71241 | 1.70041 | 1.71241 | 22.00 | 11897.39 |
509 | 2023.08.09 13:30 | sell | 172 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
510 | 2023.08.09 13:30 | modify | 172 | 0.10 | 1.71289 | 1.72189 | 1.70989 | ||
511 | 2023.08.09 13:45 | t/p | 161 | 0.10 | 1.71322 | 1.70122 | 1.71322 | 22.00 | 11919.39 |
512 | 2023.08.09 13:45 | t/p | 162 | 0.10 | 1.71334 | 1.70134 | 1.71334 | 22.00 | 11941.39 |
513 | 2023.08.09 13:45 | sell | 173 | 0.10 | 1.71181 | 0.00000 | 0.00000 | ||
514 | 2023.08.09 13:45 | modify | 173 | 0.10 | 1.71181 | 1.72081 | 1.70881 | ||
515 | 2023.08.09 14:00 | buy | 174 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
516 | 2023.08.09 14:00 | modify | 174 | 0.10 | 1.71079 | 1.70179 | 1.71379 | ||
517 | 2023.08.09 14:15 | sell | 175 | 0.10 | 1.71148 | 0.00000 | 0.00000 | ||
518 | 2023.08.09 14:15 | modify | 175 | 0.10 | 1.71148 | 1.72048 | 1.70848 | ||
519 | 2023.08.09 14:30 | buy | 176 | 0.10 | 1.71109 | 0.00000 | 0.00000 | ||
520 | 2023.08.09 14:30 | modify | 176 | 0.10 | 1.71109 | 1.70209 | 1.71409 | ||
521 | 2023.08.09 14:45 | t/p | 172 | 0.10 | 1.70989 | 1.72189 | 1.70989 | 21.98 | 11963.37 |
522 | 2023.08.09 14:45 | buy | 177 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
523 | 2023.08.09 14:45 | modify | 177 | 0.10 | 1.71023 | 1.70123 | 1.71323 | ||
524 | 2023.08.09 15:00 | t/p | 173 | 0.10 | 1.70881 | 1.72081 | 1.70881 | 21.98 | 11985.35 |
525 | 2023.08.09 15:00 | buy | 178 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
526 | 2023.08.09 15:00 | modify | 178 | 0.10 | 1.71057 | 1.70157 | 1.71357 | ||
527 | 2023.08.09 15:15 | buy | 179 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
528 | 2023.08.09 15:15 | modify | 179 | 0.10 | 1.70990 | 1.70090 | 1.71290 | ||
529 | 2023.08.09 15:30 | buy | 180 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
530 | 2023.08.09 15:30 | modify | 180 | 0.10 | 1.71047 | 1.70147 | 1.71347 | ||
531 | 2023.08.09 15:45 | buy | 181 | 0.10 | 1.71013 | 0.00000 | 0.00000 | ||
532 | 2023.08.09 15:45 | modify | 181 | 0.10 | 1.71013 | 1.70113 | 1.71313 | ||
533 | 2023.08.09 16:00 | buy | 182 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
534 | 2023.08.09 16:00 | modify | 182 | 0.10 | 1.70952 | 1.70052 | 1.71252 | ||
535 | 2023.08.09 17:00 | buy | 183 | 0.10 | 1.70946 | 0.00000 | 0.00000 | ||
536 | 2023.08.09 17:00 | modify | 183 | 0.10 | 1.70946 | 1.70046 | 1.71246 | ||
537 | 2023.08.09 17:15 | buy | 184 | 0.10 | 1.70955 | 0.00000 | 0.00000 | ||
538 | 2023.08.09 17:15 | modify | 184 | 0.10 | 1.70955 | 1.70055 | 1.71255 | ||
539 | 2023.08.09 17:30 | buy | 185 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
540 | 2023.08.09 17:30 | modify | 185 | 0.10 | 1.70941 | 1.70041 | 1.71241 | ||
541 | 2023.08.09 17:45 | buy | 186 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
542 | 2023.08.09 17:45 | modify | 186 | 0.10 | 1.70920 | 1.70020 | 1.71220 | ||
543 | 2023.08.09 18:00 | buy | 187 | 0.10 | 1.70886 | 0.00000 | 0.00000 | ||
544 | 2023.08.09 18:00 | modify | 187 | 0.10 | 1.70886 | 1.69986 | 1.71186 | ||
545 | 2023.08.09 18:15 | t/p | 169 | 0.10 | 1.70825 | 1.72025 | 1.70825 | 21.98 | 12007.33 |
546 | 2023.08.09 18:15 | t/p | 170 | 0.10 | 1.70826 | 1.72026 | 1.70826 | 21.98 | 12029.31 |
547 | 2023.08.09 18:15 | t/p | 171 | 0.10 | 1.70856 | 1.72056 | 1.70856 | 21.98 | 12051.29 |
548 | 2023.08.09 18:15 | t/p | 175 | 0.10 | 1.70848 | 1.72048 | 1.70848 | 21.98 | 12073.27 |
549 | 2023.08.09 18:15 | buy | 188 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
550 | 2023.08.09 18:15 | modify | 188 | 0.10 | 1.70769 | 1.69869 | 1.71069 | ||
551 | 2023.08.09 18:30 | buy | 189 | 0.10 | 1.70710 | 0.00000 | 0.00000 | ||
552 | 2023.08.09 18:30 | modify | 189 | 0.10 | 1.70710 | 1.69810 | 1.71010 | ||
553 | 2023.08.09 18:45 | buy | 190 | 0.10 | 1.70670 | 0.00000 | 0.00000 | ||
554 | 2023.08.09 18:45 | modify | 190 | 0.10 | 1.70670 | 1.69770 | 1.70970 | ||
555 | 2023.08.09 19:00 | buy | 191 | 0.10 | 1.70732 | 0.00000 | 0.00000 | ||
556 | 2023.08.09 19:00 | modify | 191 | 0.10 | 1.70732 | 1.69832 | 1.71032 | ||
557 | 2023.08.09 19:15 | buy | 192 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
558 | 2023.08.09 19:15 | modify | 192 | 0.10 | 1.70772 | 1.69872 | 1.71072 | ||
559 | 2023.08.09 19:30 | buy | 193 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
560 | 2023.08.09 19:30 | modify | 193 | 0.10 | 1.70778 | 1.69878 | 1.71078 | ||
561 | 2023.08.09 20:45 | buy | 194 | 0.10 | 1.70740 | 0.00000 | 0.00000 | ||
562 | 2023.08.09 20:45 | modify | 194 | 0.10 | 1.70740 | 1.69840 | 1.71040 | ||
563 | 2023.08.09 21:00 | buy | 195 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
564 | 2023.08.09 21:00 | modify | 195 | 0.10 | 1.70672 | 1.69772 | 1.70972 | ||
565 | 2023.08.09 21:15 | buy | 196 | 0.10 | 1.70717 | 0.00000 | 0.00000 | ||
566 | 2023.08.09 21:15 | modify | 196 | 0.10 | 1.70717 | 1.69817 | 1.71017 | ||
567 | 2023.08.09 21:30 | buy | 197 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
568 | 2023.08.09 21:30 | modify | 197 | 0.10 | 1.70689 | 1.69789 | 1.70989 | ||
569 | 2023.08.09 21:45 | buy | 198 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
570 | 2023.08.09 21:45 | modify | 198 | 0.10 | 1.70744 | 1.69844 | 1.71044 | ||
571 | 2023.08.09 22:30 | close | 198 | 0.10 | 1.70675 | 1.69844 | 1.71044 | -5.06 | 12068.21 |
572 | 2023.08.09 22:30 | close | 197 | 0.10 | 1.70675 | 1.69789 | 1.70989 | -1.03 | 12067.18 |
573 | 2023.08.09 22:30 | close | 196 | 0.10 | 1.70675 | 1.69817 | 1.71017 | -3.08 | 12064.10 |
574 | 2023.08.09 22:30 | close | 195 | 0.10 | 1.70675 | 1.69772 | 1.70972 | 0.22 | 12064.32 |
575 | 2023.08.09 22:30 | close | 194 | 0.10 | 1.70675 | 1.69840 | 1.71040 | -4.77 | 12059.55 |
576 | 2023.08.09 22:30 | close | 193 | 0.10 | 1.70675 | 1.69878 | 1.71078 | -7.55 | 12052.00 |
577 | 2023.08.09 22:30 | close | 192 | 0.10 | 1.70675 | 1.69872 | 1.71072 | -7.11 | 12044.89 |
578 | 2023.08.09 22:30 | close | 191 | 0.10 | 1.70675 | 1.69832 | 1.71032 | -4.18 | 12040.71 |
579 | 2023.08.09 22:30 | close | 190 | 0.10 | 1.70675 | 1.69770 | 1.70970 | 0.37 | 12041.08 |
580 | 2023.08.09 22:30 | close | 189 | 0.10 | 1.70675 | 1.69810 | 1.71010 | -2.57 | 12038.51 |
581 | 2023.08.09 22:30 | close | 188 | 0.10 | 1.70675 | 1.69869 | 1.71069 | -6.89 | 12031.62 |
582 | 2023.08.09 22:30 | close | 187 | 0.10 | 1.70675 | 1.69986 | 1.71186 | -15.47 | 12016.15 |
583 | 2023.08.09 22:30 | close | 186 | 0.10 | 1.70675 | 1.70020 | 1.71220 | -17.97 | 11998.18 |
584 | 2023.08.09 22:30 | close | 185 | 0.10 | 1.70675 | 1.70041 | 1.71241 | -19.51 | 11978.67 |
585 | 2023.08.09 22:30 | close | 184 | 0.10 | 1.70675 | 1.70055 | 1.71255 | -20.53 | 11958.14 |
586 | 2023.08.09 22:30 | close | 183 | 0.10 | 1.70675 | 1.70046 | 1.71246 | -19.87 | 11938.27 |
587 | 2023.08.09 22:30 | close | 182 | 0.10 | 1.70675 | 1.70052 | 1.71252 | -20.31 | 11917.96 |
588 | 2023.08.09 22:30 | close | 181 | 0.10 | 1.70675 | 1.70113 | 1.71313 | -24.79 | 11893.17 |
589 | 2023.08.09 22:30 | close | 180 | 0.10 | 1.70675 | 1.70147 | 1.71347 | -27.28 | 11865.89 |
590 | 2023.08.09 22:30 | close | 179 | 0.10 | 1.70675 | 1.70090 | 1.71290 | -23.10 | 11842.79 |
591 | 2023.08.09 22:30 | close | 178 | 0.10 | 1.70675 | 1.70157 | 1.71357 | -28.01 | 11814.78 |
592 | 2023.08.09 22:30 | close | 177 | 0.10 | 1.70675 | 1.70123 | 1.71323 | -25.52 | 11789.26 |
593 | 2023.08.09 22:30 | close | 176 | 0.10 | 1.70675 | 1.70209 | 1.71409 | -31.83 | 11757.43 |
594 | 2023.08.09 22:30 | close | 174 | 0.10 | 1.70675 | 1.70179 | 1.71379 | -29.63 | 11727.80 |
595 | 2023.08.10 08:30 | sell | 199 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
596 | 2023.08.10 08:30 | modify | 199 | 0.10 | 1.71112 | 1.72012 | 1.70812 | ||
597 | 2023.08.10 08:45 | sell | 200 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
598 | 2023.08.10 08:45 | modify | 200 | 0.10 | 1.71080 | 1.71980 | 1.70780 | ||
599 | 2023.08.10 09:00 | sell | 201 | 0.10 | 1.71016 | 0.00000 | 0.00000 | ||
600 | 2023.08.10 09:00 | modify | 201 | 0.10 | 1.71016 | 1.71916 | 1.70716 | ||
601 | 2023.08.10 09:15 | sell | 202 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
602 | 2023.08.10 09:15 | modify | 202 | 0.10 | 1.71044 | 1.71944 | 1.70744 | ||
603 | 2023.08.10 09:30 | sell | 203 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
604 | 2023.08.10 09:30 | modify | 203 | 0.10 | 1.71035 | 1.71935 | 1.70735 | ||
605 | 2023.08.10 09:45 | sell | 204 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
606 | 2023.08.10 09:45 | modify | 204 | 0.10 | 1.71050 | 1.71950 | 1.70750 | ||
607 | 2023.08.10 10:30 | sell | 205 | 0.10 | 1.71017 | 0.00000 | 0.00000 | ||
608 | 2023.08.10 10:30 | modify | 205 | 0.10 | 1.71017 | 1.71917 | 1.70717 | ||
609 | 2023.08.10 10:45 | sell | 206 | 0.10 | 1.71143 | 0.00000 | 0.00000 | ||
610 | 2023.08.10 10:45 | modify | 206 | 0.10 | 1.71143 | 1.72043 | 1.70843 | ||
611 | 2023.08.10 11:00 | sell | 207 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
612 | 2023.08.10 11:00 | modify | 207 | 0.10 | 1.71113 | 1.72013 | 1.70813 | ||
613 | 2023.08.10 11:15 | sell | 208 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
614 | 2023.08.10 11:15 | modify | 208 | 0.10 | 1.71110 | 1.72010 | 1.70810 | ||
615 | 2023.08.10 11:30 | sell | 209 | 0.10 | 1.71044 | 0.00000 | 0.00000 | ||
616 | 2023.08.10 11:30 | modify | 209 | 0.10 | 1.71044 | 1.71944 | 1.70744 | ||
617 | 2023.08.10 11:45 | sell | 210 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
618 | 2023.08.10 11:45 | modify | 210 | 0.10 | 1.71077 | 1.71977 | 1.70777 | ||
619 | 2023.08.10 12:30 | sell | 211 | 0.10 | 1.71133 | 0.00000 | 0.00000 | ||
620 | 2023.08.10 12:30 | modify | 211 | 0.10 | 1.71133 | 1.72033 | 1.70833 | ||
621 | 2023.08.10 13:00 | sell | 212 | 0.10 | 1.71126 | 0.00000 | 0.00000 | ||
622 | 2023.08.10 13:00 | modify | 212 | 0.10 | 1.71126 | 1.72026 | 1.70826 | ||
623 | 2023.08.10 13:30 | t/p | 199 | 0.10 | 1.70812 | 1.72012 | 1.70812 | 21.98 | 11749.78 |
624 | 2023.08.10 13:30 | t/p | 200 | 0.10 | 1.70780 | 1.71980 | 1.70780 | 21.98 | 11771.76 |
625 | 2023.08.10 13:30 | t/p | 206 | 0.10 | 1.70843 | 1.72043 | 1.70843 | 21.99 | 11793.75 |
626 | 2023.08.10 13:30 | t/p | 207 | 0.10 | 1.70813 | 1.72013 | 1.70813 | 21.98 | 11815.73 |
627 | 2023.08.10 13:30 | t/p | 208 | 0.10 | 1.70810 | 1.72010 | 1.70810 | 21.98 | 11837.71 |
628 | 2023.08.10 13:30 | t/p | 210 | 0.10 | 1.70777 | 1.71977 | 1.70777 | 21.98 | 11859.69 |
629 | 2023.08.10 13:30 | t/p | 211 | 0.10 | 1.70833 | 1.72033 | 1.70833 | 21.98 | 11881.67 |
630 | 2023.08.10 13:30 | t/p | 212 | 0.10 | 1.70826 | 1.72026 | 1.70826 | 21.98 | 11903.65 |
631 | 2023.08.10 15:00 | t/p | 201 | 0.10 | 1.70716 | 1.71916 | 1.70716 | 21.98 | 11925.63 |
632 | 2023.08.10 15:00 | t/p | 202 | 0.10 | 1.70744 | 1.71944 | 1.70744 | 21.98 | 11947.61 |
633 | 2023.08.10 15:00 | t/p | 203 | 0.10 | 1.70735 | 1.71935 | 1.70735 | 21.98 | 11969.59 |
634 | 2023.08.10 15:00 | t/p | 204 | 0.10 | 1.70750 | 1.71950 | 1.70750 | 21.98 | 11991.57 |
635 | 2023.08.10 15:00 | t/p | 205 | 0.10 | 1.70717 | 1.71917 | 1.70717 | 21.98 | 12013.55 |
636 | 2023.08.10 15:00 | t/p | 209 | 0.10 | 1.70744 | 1.71944 | 1.70744 | 21.98 | 12035.53 |
637 | 2023.08.10 15:45 | buy | 213 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
638 | 2023.08.10 15:45 | modify | 213 | 0.10 | 1.70576 | 1.69676 | 1.70876 | ||
639 | 2023.08.10 16:00 | buy | 214 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
640 | 2023.08.10 16:00 | modify | 214 | 0.10 | 1.70568 | 1.69668 | 1.70868 | ||
641 | 2023.08.10 16:15 | buy | 215 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
642 | 2023.08.10 16:15 | modify | 215 | 0.10 | 1.70463 | 1.69563 | 1.70763 | ||
643 | 2023.08.10 16:30 | buy | 216 | 0.10 | 1.70473 | 0.00000 | 0.00000 | ||
644 | 2023.08.10 16:30 | modify | 216 | 0.10 | 1.70473 | 1.69573 | 1.70773 | ||
645 | 2023.08.10 16:45 | buy | 217 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
646 | 2023.08.10 16:45 | modify | 217 | 0.10 | 1.70503 | 1.69603 | 1.70803 | ||
647 | 2023.08.10 17:00 | sell | 218 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
648 | 2023.08.10 17:00 | modify | 218 | 0.10 | 1.70603 | 1.71503 | 1.70303 | ||
649 | 2023.08.10 17:30 | buy | 219 | 0.10 | 1.70491 | 0.00000 | 0.00000 | ||
650 | 2023.08.10 17:30 | modify | 219 | 0.10 | 1.70491 | 1.69591 | 1.70791 | ||
651 | 2023.08.10 17:45 | t/p | 218 | 0.10 | 1.70303 | 1.71503 | 1.70303 | 21.98 | 12057.51 |
652 | 2023.08.10 17:45 | buy | 220 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
653 | 2023.08.10 17:45 | modify | 220 | 0.10 | 1.70383 | 1.69483 | 1.70683 | ||
654 | 2023.08.10 18:00 | buy | 221 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
655 | 2023.08.10 18:00 | modify | 221 | 0.10 | 1.70341 | 1.69441 | 1.70641 | ||
656 | 2023.08.10 18:15 | buy | 222 | 0.10 | 1.70341 | 0.00000 | 0.00000 | ||
657 | 2023.08.10 18:15 | modify | 222 | 0.10 | 1.70341 | 1.69441 | 1.70641 | ||
658 | 2023.08.10 18:30 | buy | 223 | 0.10 | 1.70398 | 0.00000 | 0.00000 | ||
659 | 2023.08.10 18:30 | modify | 223 | 0.10 | 1.70398 | 1.69498 | 1.70698 | ||
660 | 2023.08.10 18:45 | buy | 224 | 0.10 | 1.70323 | 0.00000 | 0.00000 | ||
661 | 2023.08.10 18:45 | modify | 224 | 0.10 | 1.70323 | 1.69423 | 1.70623 | ||
662 | 2023.08.10 19:00 | buy | 225 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
663 | 2023.08.10 19:00 | modify | 225 | 0.10 | 1.70329 | 1.69429 | 1.70629 | ||
664 | 2023.08.10 19:15 | buy | 226 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
665 | 2023.08.10 19:15 | modify | 226 | 0.10 | 1.70296 | 1.69396 | 1.70596 | ||
666 | 2023.08.10 22:30 | close | 226 | 0.10 | 1.70409 | 1.69396 | 1.70596 | 8.29 | 12065.80 |
667 | 2023.08.10 22:30 | close | 225 | 0.10 | 1.70409 | 1.69429 | 1.70629 | 5.87 | 12071.67 |
668 | 2023.08.10 22:30 | close | 224 | 0.10 | 1.70409 | 1.69423 | 1.70623 | 6.31 | 12077.98 |
669 | 2023.08.10 22:30 | close | 223 | 0.10 | 1.70409 | 1.69498 | 1.70698 | 0.81 | 12078.79 |
670 | 2023.08.10 22:30 | close | 222 | 0.10 | 1.70409 | 1.69441 | 1.70641 | 4.99 | 12083.78 |
671 | 2023.08.10 22:30 | close | 221 | 0.10 | 1.70409 | 1.69441 | 1.70641 | 4.99 | 12088.77 |
672 | 2023.08.10 22:30 | close | 220 | 0.10 | 1.70409 | 1.69483 | 1.70683 | 1.91 | 12090.68 |
673 | 2023.08.10 22:30 | close | 219 | 0.10 | 1.70409 | 1.69591 | 1.70791 | -6.01 | 12084.67 |
674 | 2023.08.10 22:30 | close | 217 | 0.10 | 1.70409 | 1.69603 | 1.70803 | -6.89 | 12077.78 |
675 | 2023.08.10 22:30 | close | 216 | 0.10 | 1.70409 | 1.69573 | 1.70773 | -4.69 | 12073.09 |
676 | 2023.08.10 22:30 | close | 215 | 0.10 | 1.70409 | 1.69563 | 1.70763 | -3.96 | 12069.13 |
677 | 2023.08.10 22:30 | close | 214 | 0.10 | 1.70409 | 1.69668 | 1.70868 | -11.66 | 12057.47 |
678 | 2023.08.10 22:30 | close | 213 | 0.10 | 1.70409 | 1.69676 | 1.70876 | -12.25 | 12045.22 |
679 | 2023.08.11 08:30 | sell | 227 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
680 | 2023.08.11 08:30 | modify | 227 | 0.10 | 1.70834 | 1.71734 | 1.70534 | ||
681 | 2023.08.11 08:45 | sell | 228 | 0.10 | 1.70823 | 0.00000 | 0.00000 | ||
682 | 2023.08.11 08:45 | modify | 228 | 0.10 | 1.70823 | 1.71723 | 1.70523 | ||
683 | 2023.08.11 09:00 | sell | 229 | 0.10 | 1.70819 | 0.00000 | 0.00000 | ||
684 | 2023.08.11 09:00 | modify | 229 | 0.10 | 1.70819 | 1.71719 | 1.70519 | ||
685 | 2023.08.11 09:15 | sell | 230 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
686 | 2023.08.11 09:15 | modify | 230 | 0.10 | 1.70843 | 1.71743 | 1.70543 | ||
687 | 2023.08.11 09:30 | sell | 231 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
688 | 2023.08.11 09:30 | modify | 231 | 0.10 | 1.70834 | 1.71734 | 1.70534 | ||
689 | 2023.08.11 09:45 | sell | 232 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
690 | 2023.08.11 09:45 | modify | 232 | 0.10 | 1.70848 | 1.71748 | 1.70548 | ||
691 | 2023.08.11 10:00 | sell | 233 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
692 | 2023.08.11 10:00 | modify | 233 | 0.10 | 1.70851 | 1.71751 | 1.70551 | ||
693 | 2023.08.11 10:30 | sell | 234 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
694 | 2023.08.11 10:30 | modify | 234 | 0.10 | 1.70902 | 1.71802 | 1.70602 | ||
695 | 2023.08.11 10:45 | sell | 235 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
696 | 2023.08.11 10:45 | modify | 235 | 0.10 | 1.70874 | 1.71774 | 1.70574 | ||
697 | 2023.08.11 11:00 | sell | 236 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
698 | 2023.08.11 11:00 | modify | 236 | 0.10 | 1.71009 | 1.71909 | 1.70709 | ||
699 | 2023.08.11 11:15 | sell | 237 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
700 | 2023.08.11 11:15 | modify | 237 | 0.10 | 1.71057 | 1.71957 | 1.70757 | ||
701 | 2023.08.11 11:30 | sell | 238 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
702 | 2023.08.11 11:30 | modify | 238 | 0.10 | 1.71034 | 1.71934 | 1.70734 | ||
703 | 2023.08.11 11:45 | sell | 239 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
704 | 2023.08.11 11:45 | modify | 239 | 0.10 | 1.71030 | 1.71930 | 1.70730 | ||
705 | 2023.08.11 12:00 | sell | 240 | 0.10 | 1.71122 | 0.00000 | 0.00000 | ||
706 | 2023.08.11 12:00 | modify | 240 | 0.10 | 1.71122 | 1.72022 | 1.70822 | ||
707 | 2023.08.11 12:15 | sell | 241 | 0.10 | 1.71147 | 0.00000 | 0.00000 | ||
708 | 2023.08.11 12:15 | modify | 241 | 0.10 | 1.71147 | 1.72047 | 1.70847 | ||
709 | 2023.08.11 12:30 | sell | 242 | 0.10 | 1.71106 | 0.00000 | 0.00000 | ||
710 | 2023.08.11 12:30 | modify | 242 | 0.10 | 1.71106 | 1.72006 | 1.70806 | ||
711 | 2023.08.11 12:45 | t/p | 240 | 0.10 | 1.70822 | 1.72022 | 1.70822 | 21.98 | 12067.20 |
712 | 2023.08.11 12:45 | t/p | 241 | 0.10 | 1.70847 | 1.72047 | 1.70847 | 21.98 | 12089.18 |
713 | 2023.08.11 13:00 | t/p | 237 | 0.10 | 1.70757 | 1.71957 | 1.70757 | 21.98 | 12111.16 |
714 | 2023.08.11 13:00 | t/p | 238 | 0.10 | 1.70734 | 1.71934 | 1.70734 | 21.98 | 12133.14 |
715 | 2023.08.11 13:00 | t/p | 239 | 0.10 | 1.70730 | 1.71930 | 1.70730 | 21.98 | 12155.12 |
716 | 2023.08.11 13:00 | t/p | 242 | 0.10 | 1.70806 | 1.72006 | 1.70806 | 21.99 | 12177.11 |
717 | 2023.08.11 14:15 | t/p | 236 | 0.10 | 1.70709 | 1.71909 | 1.70709 | 21.98 | 12199.09 |
718 | 2023.08.11 15:00 | t/p | 234 | 0.10 | 1.70602 | 1.71802 | 1.70602 | 21.98 | 12221.07 |
719 | 2023.08.11 15:15 | t/p | 230 | 0.10 | 1.70543 | 1.71743 | 1.70543 | 21.98 | 12243.05 |
720 | 2023.08.11 15:15 | t/p | 232 | 0.10 | 1.70548 | 1.71748 | 1.70548 | 21.98 | 12265.03 |
721 | 2023.08.11 15:15 | t/p | 233 | 0.10 | 1.70551 | 1.71751 | 1.70551 | 21.98 | 12287.01 |
722 | 2023.08.11 15:15 | t/p | 235 | 0.10 | 1.70574 | 1.71774 | 1.70574 | 21.99 | 12309.00 |
723 | 2023.08.11 16:30 | sell | 243 | 0.10 | 1.70602 | 0.00000 | 0.00000 | ||
724 | 2023.08.11 16:30 | modify | 243 | 0.10 | 1.70602 | 1.71502 | 1.70302 | ||
725 | 2023.08.11 16:45 | sell | 244 | 0.10 | 1.70585 | 0.00000 | 0.00000 | ||
726 | 2023.08.11 16:45 | modify | 244 | 0.10 | 1.70585 | 1.71485 | 1.70285 | ||
727 | 2023.08.11 17:45 | buy | 245 | 0.10 | 1.70661 | 0.00000 | 0.00000 | ||
728 | 2023.08.11 17:45 | modify | 245 | 0.10 | 1.70661 | 1.69761 | 1.70961 | ||
729 | 2023.08.13 21:00 | t/p | 227 | 0.10 | 1.70534 | 1.71734 | 1.70534 | 21.99 | 12330.99 |
730 | 2023.08.13 21:00 | t/p | 231 | 0.10 | 1.70534 | 1.71734 | 1.70534 | 21.99 | 12352.98 |
731 | 2023.08.13 21:00 | buy | 246 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
732 | 2023.08.13 21:00 | modify | 246 | 0.10 | 1.70528 | 1.69628 | 1.70828 | ||
733 | 2023.08.13 21:15 | t/p | 228 | 0.10 | 1.70523 | 1.71723 | 1.70523 | 21.98 | 12374.96 |
734 | 2023.08.13 21:15 | t/p | 229 | 0.10 | 1.70519 | 1.71719 | 1.70519 | 21.98 | 12396.94 |
735 | 2023.08.13 21:15 | buy | 247 | 0.10 | 1.70618 | 0.00000 | 0.00000 | ||
736 | 2023.08.13 21:15 | modify | 247 | 0.10 | 1.70618 | 1.69718 | 1.70918 | ||
737 | 2023.08.13 21:30 | buy | 248 | 0.10 | 1.70695 | 0.00000 | 0.00000 | ||
738 | 2023.08.13 21:30 | modify | 248 | 0.10 | 1.70695 | 1.69795 | 1.70995 | ||
739 | 2023.08.13 21:45 | buy | 249 | 0.10 | 1.70672 | 0.00000 | 0.00000 | ||
740 | 2023.08.13 21:45 | modify | 249 | 0.10 | 1.70672 | 1.69772 | 1.70972 | ||
741 | 2023.08.13 22:30 | close | 249 | 0.10 | 1.70648 | 1.69772 | 1.70972 | -1.76 | 12395.18 |
742 | 2023.08.13 22:30 | close | 248 | 0.10 | 1.70648 | 1.69795 | 1.70995 | -3.45 | 12391.73 |
743 | 2023.08.13 22:30 | close | 247 | 0.10 | 1.70648 | 1.69718 | 1.70918 | 2.20 | 12393.93 |
744 | 2023.08.13 22:30 | close | 246 | 0.10 | 1.70648 | 1.69628 | 1.70828 | 8.80 | 12402.73 |
745 | 2023.08.13 22:30 | close | 245 | 0.10 | 1.70648 | 1.69761 | 1.70961 | -0.95 | 12401.78 |
746 | 2023.08.13 22:30 | close | 244 | 0.10 | 1.70698 | 1.71485 | 1.70285 | -8.28 | 12393.50 |
747 | 2023.08.13 22:30 | close | 243 | 0.10 | 1.70698 | 1.71502 | 1.70302 | -7.03 | 12386.47 |
748 | 2023.08.14 08:30 | sell | 250 | 0.10 | 1.70673 | 0.00000 | 0.00000 | ||
749 | 2023.08.14 08:30 | modify | 250 | 0.10 | 1.70673 | 1.71573 | 1.70373 | ||
750 | 2023.08.14 08:45 | sell | 251 | 0.10 | 1.70812 | 0.00000 | 0.00000 | ||
751 | 2023.08.14 08:45 | modify | 251 | 0.10 | 1.70812 | 1.71712 | 1.70512 | ||
752 | 2023.08.14 09:30 | sell | 252 | 0.10 | 1.70686 | 0.00000 | 0.00000 | ||
753 | 2023.08.14 09:30 | modify | 252 | 0.10 | 1.70686 | 1.71586 | 1.70386 | ||
754 | 2023.08.14 10:00 | sell | 253 | 0.10 | 1.70706 | 0.00000 | 0.00000 | ||
755 | 2023.08.14 10:00 | modify | 253 | 0.10 | 1.70706 | 1.71606 | 1.70406 | ||
756 | 2023.08.14 10:15 | sell | 254 | 0.10 | 1.70817 | 0.00000 | 0.00000 | ||
757 | 2023.08.14 10:15 | modify | 254 | 0.10 | 1.70817 | 1.71717 | 1.70517 | ||
758 | 2023.08.14 10:30 | sell | 255 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
759 | 2023.08.14 10:30 | modify | 255 | 0.10 | 1.70840 | 1.71740 | 1.70540 | ||
760 | 2023.08.14 10:45 | sell | 256 | 0.10 | 1.70847 | 0.00000 | 0.00000 | ||
761 | 2023.08.14 10:45 | modify | 256 | 0.10 | 1.70847 | 1.71747 | 1.70547 | ||
762 | 2023.08.14 11:00 | sell | 257 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
763 | 2023.08.14 11:00 | modify | 257 | 0.10 | 1.70748 | 1.71648 | 1.70448 | ||
764 | 2023.08.14 11:15 | sell | 258 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
765 | 2023.08.14 11:15 | modify | 258 | 0.10 | 1.70731 | 1.71631 | 1.70431 | ||
766 | 2023.08.14 11:30 | sell | 259 | 0.10 | 1.70754 | 0.00000 | 0.00000 | ||
767 | 2023.08.14 11:30 | modify | 259 | 0.10 | 1.70754 | 1.71654 | 1.70454 | ||
768 | 2023.08.14 12:15 | t/p | 251 | 0.10 | 1.70512 | 1.71712 | 1.70512 | 21.98 | 12408.45 |
769 | 2023.08.14 12:15 | t/p | 254 | 0.10 | 1.70517 | 1.71717 | 1.70517 | 21.98 | 12430.43 |
770 | 2023.08.14 12:15 | t/p | 255 | 0.10 | 1.70540 | 1.71740 | 1.70540 | 21.98 | 12452.41 |
771 | 2023.08.14 12:15 | t/p | 256 | 0.10 | 1.70547 | 1.71747 | 1.70547 | 21.98 | 12474.39 |
772 | 2023.08.14 12:15 | buy | 260 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
773 | 2023.08.14 12:15 | modify | 260 | 0.10 | 1.70572 | 1.69672 | 1.70872 | ||
774 | 2023.08.14 12:30 | buy | 261 | 0.10 | 1.70580 | 0.00000 | 0.00000 | ||
775 | 2023.08.14 12:30 | modify | 261 | 0.10 | 1.70580 | 1.69680 | 1.70880 | ||
776 | 2023.08.14 12:45 | t/p | 250 | 0.10 | 1.70373 | 1.71573 | 1.70373 | 21.98 | 12496.37 |
777 | 2023.08.14 12:45 | t/p | 252 | 0.10 | 1.70386 | 1.71586 | 1.70386 | 21.98 | 12518.35 |
778 | 2023.08.14 12:45 | t/p | 253 | 0.10 | 1.70406 | 1.71606 | 1.70406 | 21.98 | 12540.33 |
779 | 2023.08.14 12:45 | t/p | 257 | 0.10 | 1.70448 | 1.71648 | 1.70448 | 21.98 | 12562.31 |
780 | 2023.08.14 12:45 | t/p | 258 | 0.10 | 1.70431 | 1.71631 | 1.70431 | 21.98 | 12584.29 |
781 | 2023.08.14 12:45 | t/p | 259 | 0.10 | 1.70454 | 1.71654 | 1.70454 | 21.98 | 12606.27 |
782 | 2023.08.14 12:45 | buy | 262 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
783 | 2023.08.14 12:45 | modify | 262 | 0.10 | 1.70298 | 1.69398 | 1.70598 | ||
784 | 2023.08.14 13:00 | buy | 263 | 0.10 | 1.70364 | 0.00000 | 0.00000 | ||
785 | 2023.08.14 13:00 | modify | 263 | 0.10 | 1.70364 | 1.69464 | 1.70664 | ||
786 | 2023.08.14 13:15 | buy | 264 | 0.10 | 1.70360 | 0.00000 | 0.00000 | ||
787 | 2023.08.14 13:15 | modify | 264 | 0.10 | 1.70360 | 1.69460 | 1.70660 | ||
788 | 2023.08.14 13:30 | buy | 265 | 0.10 | 1.70275 | 0.00000 | 0.00000 | ||
789 | 2023.08.14 13:30 | modify | 265 | 0.10 | 1.70275 | 1.69375 | 1.70575 | ||
790 | 2023.08.14 13:45 | buy | 266 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
791 | 2023.08.14 13:45 | modify | 266 | 0.10 | 1.70226 | 1.69326 | 1.70526 | ||
792 | 2023.08.14 14:00 | buy | 267 | 0.10 | 1.70189 | 0.00000 | 0.00000 | ||
793 | 2023.08.14 14:00 | modify | 267 | 0.10 | 1.70189 | 1.69289 | 1.70489 | ||
794 | 2023.08.14 15:00 | t/p | 267 | 0.10 | 1.70489 | 1.69289 | 1.70489 | 22.01 | 12628.28 |
795 | 2023.08.14 15:15 | t/p | 262 | 0.10 | 1.70598 | 1.69398 | 1.70598 | 22.00 | 12650.28 |
796 | 2023.08.14 15:15 | t/p | 264 | 0.10 | 1.70660 | 1.69460 | 1.70660 | 22.00 | 12672.28 |
797 | 2023.08.14 15:15 | t/p | 265 | 0.10 | 1.70575 | 1.69375 | 1.70575 | 22.00 | 12694.28 |
798 | 2023.08.14 15:15 | t/p | 266 | 0.10 | 1.70526 | 1.69326 | 1.70526 | 22.00 | 12716.28 |
799 | 2023.08.14 15:15 | close | 263 | 0.10 | 1.70649 | 1.69464 | 1.70664 | 20.90 | 12737.18 |
800 | 2023.08.14 15:15 | close | 261 | 0.10 | 1.70649 | 1.69680 | 1.70880 | 5.06 | 12742.24 |
801 | 2023.08.14 15:15 | close | 260 | 0.10 | 1.70649 | 1.69672 | 1.70872 | 5.65 | 12747.89 |
802 | 2023.08.15 08:30 | sell | 268 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
803 | 2023.08.15 08:30 | modify | 268 | 0.10 | 1.71243 | 1.72143 | 1.70943 | ||
804 | 2023.08.15 08:45 | sell | 269 | 0.10 | 1.71288 | 0.00000 | 0.00000 | ||
805 | 2023.08.15 08:45 | modify | 269 | 0.10 | 1.71288 | 1.72188 | 1.70988 | ||
806 | 2023.08.15 09:00 | sell | 270 | 0.10 | 1.71385 | 0.00000 | 0.00000 | ||
807 | 2023.08.15 09:00 | modify | 270 | 0.10 | 1.71385 | 1.72285 | 1.71085 | ||
808 | 2023.08.15 09:15 | sell | 271 | 0.10 | 1.71299 | 0.00000 | 0.00000 | ||
809 | 2023.08.15 09:15 | modify | 271 | 0.10 | 1.71299 | 1.72199 | 1.70999 | ||
810 | 2023.08.15 09:30 | sell | 272 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
811 | 2023.08.15 09:30 | modify | 272 | 0.10 | 1.71344 | 1.72244 | 1.71044 | ||
812 | 2023.08.15 09:45 | sell | 273 | 0.10 | 1.71471 | 0.00000 | 0.00000 | ||
813 | 2023.08.15 09:45 | modify | 273 | 0.10 | 1.71471 | 1.72371 | 1.71171 | ||
814 | 2023.08.15 10:00 | sell | 274 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
815 | 2023.08.15 10:00 | modify | 274 | 0.10 | 1.71583 | 1.72483 | 1.71283 | ||
816 | 2023.08.15 10:15 | sell | 275 | 0.10 | 1.71548 | 0.00000 | 0.00000 | ||
817 | 2023.08.15 10:15 | modify | 275 | 0.10 | 1.71548 | 1.72448 | 1.71248 | ||
818 | 2023.08.15 10:30 | sell | 276 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
819 | 2023.08.15 10:30 | modify | 276 | 0.10 | 1.71489 | 1.72389 | 1.71189 | ||
820 | 2023.08.15 10:45 | sell | 277 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
821 | 2023.08.15 10:45 | modify | 277 | 0.10 | 1.71465 | 1.72365 | 1.71165 | ||
822 | 2023.08.15 11:00 | sell | 278 | 0.10 | 1.71450 | 0.00000 | 0.00000 | ||
823 | 2023.08.15 11:00 | modify | 278 | 0.10 | 1.71450 | 1.72350 | 1.71150 | ||
824 | 2023.08.15 12:00 | sell | 279 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
825 | 2023.08.15 12:00 | modify | 279 | 0.10 | 1.71495 | 1.72395 | 1.71195 | ||
826 | 2023.08.15 12:15 | sell | 280 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
827 | 2023.08.15 12:15 | modify | 280 | 0.10 | 1.71487 | 1.72387 | 1.71187 | ||
828 | 2023.08.15 12:45 | t/p | 269 | 0.10 | 1.70988 | 1.72188 | 1.70988 | 21.98 | 12769.87 |
829 | 2023.08.15 12:45 | t/p | 270 | 0.10 | 1.71085 | 1.72285 | 1.71085 | 21.98 | 12791.85 |
830 | 2023.08.15 12:45 | t/p | 271 | 0.10 | 1.70999 | 1.72199 | 1.70999 | 21.98 | 12813.83 |
831 | 2023.08.15 12:45 | t/p | 272 | 0.10 | 1.71044 | 1.72244 | 1.71044 | 21.98 | 12835.81 |
832 | 2023.08.15 12:45 | t/p | 273 | 0.10 | 1.71171 | 1.72371 | 1.71171 | 21.98 | 12857.79 |
833 | 2023.08.15 12:45 | t/p | 274 | 0.10 | 1.71283 | 1.72483 | 1.71283 | 21.99 | 12879.78 |
834 | 2023.08.15 12:45 | t/p | 275 | 0.10 | 1.71248 | 1.72448 | 1.71248 | 21.98 | 12901.76 |
835 | 2023.08.15 12:45 | t/p | 276 | 0.10 | 1.71189 | 1.72389 | 1.71189 | 21.98 | 12923.74 |
836 | 2023.08.15 12:45 | t/p | 277 | 0.10 | 1.71165 | 1.72365 | 1.71165 | 21.98 | 12945.72 |
837 | 2023.08.15 12:45 | t/p | 278 | 0.10 | 1.71150 | 1.72350 | 1.71150 | 21.98 | 12967.70 |
838 | 2023.08.15 12:45 | t/p | 279 | 0.10 | 1.71195 | 1.72395 | 1.71195 | 21.98 | 12989.68 |
839 | 2023.08.15 12:45 | t/p | 280 | 0.10 | 1.71187 | 1.72387 | 1.71187 | 21.98 | 13011.66 |
840 | 2023.08.15 14:15 | sell | 281 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
841 | 2023.08.15 14:15 | modify | 281 | 0.10 | 1.71584 | 1.72484 | 1.71284 | ||
842 | 2023.08.15 14:30 | sell | 282 | 0.10 | 1.71696 | 0.00000 | 0.00000 | ||
843 | 2023.08.15 14:30 | modify | 282 | 0.10 | 1.71696 | 1.72596 | 1.71396 | ||
844 | 2023.08.15 14:45 | sell | 283 | 0.10 | 1.71775 | 0.00000 | 0.00000 | ||
845 | 2023.08.15 14:45 | modify | 283 | 0.10 | 1.71775 | 1.72675 | 1.71475 | ||
846 | 2023.08.15 15:00 | sell | 284 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
847 | 2023.08.15 15:00 | modify | 284 | 0.10 | 1.71778 | 1.72678 | 1.71478 | ||
848 | 2023.08.15 15:15 | sell | 285 | 0.10 | 1.71815 | 0.00000 | 0.00000 | ||
849 | 2023.08.15 15:15 | modify | 285 | 0.10 | 1.71815 | 1.72715 | 1.71515 | ||
850 | 2023.08.15 15:30 | sell | 286 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
851 | 2023.08.15 15:30 | modify | 286 | 0.10 | 1.71611 | 1.72511 | 1.71311 | ||
852 | 2023.08.15 15:45 | sell | 287 | 0.10 | 1.71626 | 0.00000 | 0.00000 | ||
853 | 2023.08.15 15:45 | modify | 287 | 0.10 | 1.71626 | 1.72526 | 1.71326 | ||
854 | 2023.08.15 18:15 | t/p | 285 | 0.10 | 1.71515 | 1.72715 | 1.71515 | 21.98 | 13033.64 |
855 | 2023.08.15 19:00 | t/p | 283 | 0.10 | 1.71475 | 1.72675 | 1.71475 | 21.98 | 13055.62 |
856 | 2023.08.15 19:00 | t/p | 284 | 0.10 | 1.71478 | 1.72678 | 1.71478 | 21.98 | 13077.60 |
857 | 2023.08.15 19:00 | close | 287 | 0.10 | 1.71464 | 1.72526 | 1.71326 | 11.87 | 13089.47 |
858 | 2023.08.15 19:00 | close | 286 | 0.10 | 1.71464 | 1.72511 | 1.71311 | 10.77 | 13100.24 |
859 | 2023.08.15 19:00 | close | 282 | 0.10 | 1.71464 | 1.72596 | 1.71396 | 16.99 | 13117.23 |
860 | 2023.08.15 19:00 | close | 281 | 0.10 | 1.71464 | 1.72484 | 1.71284 | 8.79 | 13126.02 |
861 | 2023.08.15 19:00 | close | 268 | 0.10 | 1.71464 | 1.72143 | 1.70943 | -16.20 | 13109.82 |
862 | 2023.08.16 08:30 | sell | 288 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
863 | 2023.08.16 08:30 | modify | 288 | 0.10 | 1.71917 | 1.72817 | 1.71617 | ||
864 | 2023.08.16 08:45 | sell | 289 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
865 | 2023.08.16 08:45 | modify | 289 | 0.10 | 1.71956 | 1.72856 | 1.71656 | ||
866 | 2023.08.16 09:00 | sell | 290 | 0.10 | 1.71968 | 0.00000 | 0.00000 | ||
867 | 2023.08.16 09:00 | modify | 290 | 0.10 | 1.71968 | 1.72868 | 1.71668 | ||
868 | 2023.08.16 09:15 | sell | 291 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
869 | 2023.08.16 09:15 | modify | 291 | 0.10 | 1.72037 | 1.72937 | 1.71737 | ||
870 | 2023.08.16 09:30 | sell | 292 | 0.10 | 1.72019 | 0.00000 | 0.00000 | ||
871 | 2023.08.16 09:30 | modify | 292 | 0.10 | 1.72019 | 1.72919 | 1.71719 | ||
872 | 2023.08.16 09:45 | sell | 293 | 0.10 | 1.72049 | 0.00000 | 0.00000 | ||
873 | 2023.08.16 09:45 | modify | 293 | 0.10 | 1.72049 | 1.72949 | 1.71749 | ||
874 | 2023.08.16 10:00 | sell | 294 | 0.10 | 1.72086 | 0.00000 | 0.00000 | ||
875 | 2023.08.16 10:00 | modify | 294 | 0.10 | 1.72086 | 1.72986 | 1.71786 | ||
876 | 2023.08.16 10:15 | sell | 295 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
877 | 2023.08.16 10:15 | modify | 295 | 0.10 | 1.72044 | 1.72944 | 1.71744 | ||
878 | 2023.08.16 10:30 | sell | 296 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
879 | 2023.08.16 10:30 | modify | 296 | 0.10 | 1.72010 | 1.72910 | 1.71710 | ||
880 | 2023.08.16 13:30 | t/p | 294 | 0.10 | 1.71786 | 1.72986 | 1.71786 | 21.98 | 13131.80 |
881 | 2023.08.16 13:30 | sell | 297 | 0.10 | 1.71899 | 0.00000 | 0.00000 | ||
882 | 2023.08.16 13:30 | modify | 297 | 0.10 | 1.71899 | 1.72799 | 1.71599 | ||
883 | 2023.08.16 13:45 | sell | 298 | 0.10 | 1.71919 | 0.00000 | 0.00000 | ||
884 | 2023.08.16 13:45 | modify | 298 | 0.10 | 1.71919 | 1.72819 | 1.71619 | ||
885 | 2023.08.16 14:00 | sell | 299 | 0.10 | 1.71967 | 0.00000 | 0.00000 | ||
886 | 2023.08.16 14:00 | modify | 299 | 0.10 | 1.71967 | 1.72867 | 1.71667 | ||
887 | 2023.08.16 14:15 | sell | 300 | 0.10 | 1.72269 | 0.00000 | 0.00000 | ||
888 | 2023.08.16 14:15 | modify | 300 | 0.10 | 1.72269 | 1.73169 | 1.71969 | ||
889 | 2023.08.16 14:30 | sell | 301 | 0.10 | 1.72422 | 0.00000 | 0.00000 | ||
890 | 2023.08.16 14:30 | modify | 301 | 0.10 | 1.72422 | 1.73322 | 1.72122 | ||
891 | 2023.08.16 14:45 | sell | 302 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
892 | 2023.08.16 14:45 | modify | 302 | 0.10 | 1.72340 | 1.73240 | 1.72040 | ||
893 | 2023.08.16 15:00 | sell | 303 | 0.10 | 1.72344 | 0.00000 | 0.00000 | ||
894 | 2023.08.16 15:00 | modify | 303 | 0.10 | 1.72344 | 1.73244 | 1.72044 | ||
895 | 2023.08.16 15:15 | sell | 304 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
896 | 2023.08.16 15:15 | modify | 304 | 0.10 | 1.72310 | 1.73210 | 1.72010 | ||
897 | 2023.08.16 15:30 | sell | 305 | 0.10 | 1.72267 | 0.00000 | 0.00000 | ||
898 | 2023.08.16 15:30 | modify | 305 | 0.10 | 1.72267 | 1.73167 | 1.71967 | ||
899 | 2023.08.16 18:15 | sell | 306 | 0.10 | 1.72290 | 0.00000 | 0.00000 | ||
900 | 2023.08.16 18:15 | modify | 306 | 0.10 | 1.72290 | 1.73190 | 1.71990 | ||
901 | 2023.08.16 18:30 | sell | 307 | 0.10 | 1.72326 | 0.00000 | 0.00000 | ||
902 | 2023.08.16 18:30 | modify | 307 | 0.10 | 1.72326 | 1.73226 | 1.72026 | ||
903 | 2023.08.16 18:45 | sell | 308 | 0.10 | 1.72337 | 0.00000 | 0.00000 | ||
904 | 2023.08.16 18:45 | modify | 308 | 0.10 | 1.72337 | 1.73237 | 1.72037 | ||
905 | 2023.08.16 19:00 | sell | 309 | 0.10 | 1.72210 | 0.00000 | 0.00000 | ||
906 | 2023.08.16 19:00 | modify | 309 | 0.10 | 1.72210 | 1.73110 | 1.71910 | ||
907 | 2023.08.16 20:45 | sell | 310 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
908 | 2023.08.16 20:45 | modify | 310 | 0.10 | 1.72230 | 1.73130 | 1.71930 | ||
909 | 2023.08.16 21:00 | sell | 311 | 0.10 | 1.72242 | 0.00000 | 0.00000 | ||
910 | 2023.08.16 21:00 | modify | 311 | 0.10 | 1.72242 | 1.73142 | 1.71942 | ||
911 | 2023.08.16 21:15 | t/p | 301 | 0.10 | 1.72122 | 1.73322 | 1.72122 | 21.98 | 13153.78 |
912 | 2023.08.16 21:45 | sell | 312 | 0.10 | 1.72200 | 0.00000 | 0.00000 | ||
913 | 2023.08.16 21:45 | modify | 312 | 0.10 | 1.72200 | 1.73100 | 1.71900 | ||
914 | 2023.08.16 22:30 | close | 312 | 0.10 | 1.72260 | 1.73100 | 1.71900 | -4.40 | 13149.38 |
915 | 2023.08.16 22:30 | close | 311 | 0.10 | 1.72260 | 1.73142 | 1.71942 | -1.32 | 13148.06 |
916 | 2023.08.16 22:30 | close | 310 | 0.10 | 1.72260 | 1.73130 | 1.71930 | -2.20 | 13145.86 |
917 | 2023.08.16 22:30 | close | 309 | 0.10 | 1.72260 | 1.73110 | 1.71910 | -3.66 | 13142.20 |
918 | 2023.08.16 22:30 | close | 308 | 0.10 | 1.72260 | 1.73237 | 1.72037 | 5.64 | 13147.84 |
919 | 2023.08.16 22:30 | close | 307 | 0.10 | 1.72260 | 1.73226 | 1.72026 | 4.84 | 13152.68 |
920 | 2023.08.16 22:30 | close | 306 | 0.10 | 1.72260 | 1.73190 | 1.71990 | 2.20 | 13154.88 |
921 | 2023.08.16 22:30 | close | 305 | 0.10 | 1.72260 | 1.73167 | 1.71967 | 0.51 | 13155.39 |
922 | 2023.08.16 22:30 | close | 304 | 0.10 | 1.72260 | 1.73210 | 1.72010 | 3.66 | 13159.05 |
923 | 2023.08.16 22:30 | close | 303 | 0.10 | 1.72260 | 1.73244 | 1.72044 | 6.15 | 13165.20 |
924 | 2023.08.16 22:30 | close | 302 | 0.10 | 1.72260 | 1.73240 | 1.72040 | 5.86 | 13171.06 |
925 | 2023.08.16 22:30 | close | 300 | 0.10 | 1.72260 | 1.73169 | 1.71969 | 0.66 | 13171.72 |
926 | 2023.08.16 22:30 | close | 299 | 0.10 | 1.72260 | 1.72867 | 1.71667 | -21.47 | 13150.25 |
927 | 2023.08.16 22:30 | close | 298 | 0.10 | 1.72260 | 1.72819 | 1.71619 | -24.99 | 13125.26 |
928 | 2023.08.16 22:30 | close | 297 | 0.10 | 1.72260 | 1.72799 | 1.71599 | -26.45 | 13098.81 |
929 | 2023.08.16 22:30 | close | 296 | 0.10 | 1.72260 | 1.72910 | 1.71710 | -18.32 | 13080.49 |
930 | 2023.08.16 22:30 | close | 295 | 0.10 | 1.72260 | 1.72944 | 1.71744 | -15.83 | 13064.66 |
931 | 2023.08.16 22:30 | close | 293 | 0.10 | 1.72260 | 1.72949 | 1.71749 | -15.46 | 13049.20 |
932 | 2023.08.16 22:30 | close | 292 | 0.10 | 1.72260 | 1.72919 | 1.71719 | -17.66 | 13031.54 |
933 | 2023.08.16 22:30 | close | 291 | 0.10 | 1.72260 | 1.72937 | 1.71737 | -16.34 | 13015.20 |
934 | 2023.08.16 22:30 | close | 290 | 0.10 | 1.72260 | 1.72868 | 1.71668 | -21.40 | 12993.80 |
935 | 2023.08.16 22:30 | close | 289 | 0.10 | 1.72260 | 1.72856 | 1.71656 | -22.27 | 12971.53 |
936 | 2023.08.16 22:30 | close | 288 | 0.10 | 1.72260 | 1.72817 | 1.71617 | -25.13 | 12946.40 |
937 | 2023.08.17 08:45 | sell | 313 | 0.10 | 1.72230 | 0.00000 | 0.00000 | ||
938 | 2023.08.17 08:45 | modify | 313 | 0.10 | 1.72230 | 1.73130 | 1.71930 | ||
939 | 2023.08.17 09:00 | buy | 314 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
940 | 2023.08.17 09:00 | modify | 314 | 0.10 | 1.72001 | 1.71101 | 1.72301 | ||
941 | 2023.08.17 09:15 | t/p | 313 | 0.10 | 1.71930 | 1.73130 | 1.71930 | 21.98 | 12968.38 |
942 | 2023.08.17 09:15 | buy | 315 | 0.10 | 1.71956 | 0.00000 | 0.00000 | ||
943 | 2023.08.17 09:15 | modify | 315 | 0.10 | 1.71956 | 1.71056 | 1.72256 | ||
944 | 2023.08.17 09:30 | buy | 316 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
945 | 2023.08.17 09:30 | modify | 316 | 0.10 | 1.72025 | 1.71125 | 1.72325 | ||
946 | 2023.08.17 09:45 | buy | 317 | 0.10 | 1.72005 | 0.00000 | 0.00000 | ||
947 | 2023.08.17 09:45 | modify | 317 | 0.10 | 1.72005 | 1.71105 | 1.72305 | ||
948 | 2023.08.17 10:00 | buy | 318 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
949 | 2023.08.17 10:00 | modify | 318 | 0.10 | 1.72016 | 1.71116 | 1.72316 | ||
950 | 2023.08.17 10:15 | buy | 319 | 0.10 | 1.72070 | 0.00000 | 0.00000 | ||
951 | 2023.08.17 10:15 | modify | 319 | 0.10 | 1.72070 | 1.71170 | 1.72370 | ||
952 | 2023.08.17 10:45 | t/p | 315 | 0.10 | 1.72256 | 1.71056 | 1.72256 | 22.00 | 12990.38 |
953 | 2023.08.17 12:00 | t/p | 314 | 0.10 | 1.72301 | 1.71101 | 1.72301 | 22.00 | 13012.38 |
954 | 2023.08.17 12:00 | t/p | 316 | 0.10 | 1.72325 | 1.71125 | 1.72325 | 22.00 | 13034.38 |
955 | 2023.08.17 12:00 | t/p | 317 | 0.10 | 1.72305 | 1.71105 | 1.72305 | 22.00 | 13056.38 |
956 | 2023.08.17 12:00 | t/p | 318 | 0.10 | 1.72316 | 1.71116 | 1.72316 | 22.00 | 13078.38 |
957 | 2023.08.17 12:00 | sell | 320 | 0.10 | 1.72320 | 0.00000 | 0.00000 | ||
958 | 2023.08.17 12:00 | modify | 320 | 0.10 | 1.72320 | 1.73220 | 1.72020 | ||
959 | 2023.08.17 12:15 | sell | 321 | 0.10 | 1.72312 | 0.00000 | 0.00000 | ||
960 | 2023.08.17 12:15 | modify | 321 | 0.10 | 1.72312 | 1.73212 | 1.72012 | ||
961 | 2023.08.17 12:30 | t/p | 319 | 0.10 | 1.72370 | 1.71170 | 1.72370 | 22.00 | 13100.38 |
962 | 2023.08.17 12:30 | sell | 322 | 0.10 | 1.72429 | 0.00000 | 0.00000 | ||
963 | 2023.08.17 12:30 | modify | 322 | 0.10 | 1.72429 | 1.73329 | 1.72129 | ||
964 | 2023.08.17 12:45 | sell | 323 | 0.10 | 1.72499 | 0.00000 | 0.00000 | ||
965 | 2023.08.17 12:45 | modify | 323 | 0.10 | 1.72499 | 1.73399 | 1.72199 | ||
966 | 2023.08.17 13:00 | sell | 324 | 0.10 | 1.72462 | 0.00000 | 0.00000 | ||
967 | 2023.08.17 13:00 | modify | 324 | 0.10 | 1.72462 | 1.73362 | 1.72162 | ||
968 | 2023.08.17 13:15 | sell | 325 | 0.10 | 1.72568 | 0.00000 | 0.00000 | ||
969 | 2023.08.17 13:15 | modify | 325 | 0.10 | 1.72568 | 1.73468 | 1.72268 | ||
970 | 2023.08.17 13:30 | sell | 326 | 0.10 | 1.72543 | 0.00000 | 0.00000 | ||
971 | 2023.08.17 13:30 | modify | 326 | 0.10 | 1.72543 | 1.73443 | 1.72243 | ||
972 | 2023.08.17 13:45 | sell | 327 | 0.10 | 1.72532 | 0.00000 | 0.00000 | ||
973 | 2023.08.17 13:45 | modify | 327 | 0.10 | 1.72532 | 1.73432 | 1.72232 | ||
974 | 2023.08.17 14:00 | sell | 328 | 0.10 | 1.72494 | 0.00000 | 0.00000 | ||
975 | 2023.08.17 14:00 | modify | 328 | 0.10 | 1.72494 | 1.73394 | 1.72194 | ||
976 | 2023.08.17 16:00 | sell | 329 | 0.10 | 1.72405 | 0.00000 | 0.00000 | ||
977 | 2023.08.17 16:00 | modify | 329 | 0.10 | 1.72405 | 1.73305 | 1.72105 | ||
978 | 2023.08.17 16:15 | sell | 330 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
979 | 2023.08.17 16:15 | modify | 330 | 0.10 | 1.72418 | 1.73318 | 1.72118 | ||
980 | 2023.08.17 16:30 | sell | 331 | 0.10 | 1.72488 | 0.00000 | 0.00000 | ||
981 | 2023.08.17 16:30 | modify | 331 | 0.10 | 1.72488 | 1.73388 | 1.72188 | ||
982 | 2023.08.17 16:45 | sell | 332 | 0.10 | 1.72507 | 0.00000 | 0.00000 | ||
983 | 2023.08.17 16:45 | modify | 332 | 0.10 | 1.72507 | 1.73407 | 1.72207 | ||
984 | 2023.08.17 17:00 | sell | 333 | 0.10 | 1.72500 | 0.00000 | 0.00000 | ||
985 | 2023.08.17 17:00 | modify | 333 | 0.10 | 1.72500 | 1.73400 | 1.72200 | ||
986 | 2023.08.17 17:15 | sell | 334 | 0.10 | 1.72437 | 0.00000 | 0.00000 | ||
987 | 2023.08.17 17:15 | modify | 334 | 0.10 | 1.72437 | 1.73337 | 1.72137 | ||
988 | 2023.08.17 17:30 | sell | 335 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
989 | 2023.08.17 17:30 | modify | 335 | 0.10 | 1.72485 | 1.73385 | 1.72185 | ||
990 | 2023.08.17 19:15 | sell | 336 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
991 | 2023.08.17 19:15 | modify | 336 | 0.10 | 1.72555 | 1.73455 | 1.72255 | ||
992 | 2023.08.17 19:30 | sell | 337 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
993 | 2023.08.17 19:30 | modify | 337 | 0.10 | 1.72584 | 1.73484 | 1.72284 | ||
994 | 2023.08.17 19:45 | sell | 338 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
995 | 2023.08.17 19:45 | modify | 338 | 0.10 | 1.72596 | 1.73496 | 1.72296 | ||
996 | 2023.08.17 20:00 | sell | 339 | 0.10 | 1.72592 | 0.00000 | 0.00000 | ||
997 | 2023.08.17 20:00 | modify | 339 | 0.10 | 1.72592 | 1.73492 | 1.72292 | ||
998 | 2023.08.17 20:15 | sell | 340 | 0.10 | 1.72577 | 0.00000 | 0.00000 | ||
999 | 2023.08.17 20:15 | modify | 340 | 0.10 | 1.72577 | 1.73477 | 1.72277 | ||
1000 | 2023.08.17 20:30 | sell | 341 | 0.10 | 1.72626 | 0.00000 | 0.00000 | ||
1001 | 2023.08.17 20:30 | modify | 341 | 0.10 | 1.72626 | 1.73526 | 1.72326 | ||
1002 | 2023.08.17 20:45 | sell | 342 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1003 | 2023.08.17 20:45 | modify | 342 | 0.10 | 1.72625 | 1.73525 | 1.72325 | ||
1004 | 2023.08.17 21:00 | sell | 343 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
1005 | 2023.08.17 21:00 | modify | 343 | 0.10 | 1.72621 | 1.73521 | 1.72321 | ||
1006 | 2023.08.17 21:45 | sell | 344 | 0.10 | 1.72639 | 0.00000 | 0.00000 | ||
1007 | 2023.08.17 21:45 | modify | 344 | 0.10 | 1.72639 | 1.73539 | 1.72339 | ||
1008 | 2023.08.17 22:30 | close | 344 | 0.10 | 1.72663 | 1.73539 | 1.72339 | -1.76 | 13098.62 |
1009 | 2023.08.17 22:30 | close | 343 | 0.10 | 1.72663 | 1.73521 | 1.72321 | -3.08 | 13095.54 |
1010 | 2023.08.17 22:30 | close | 342 | 0.10 | 1.72663 | 1.73525 | 1.72325 | -2.79 | 13092.75 |
1011 | 2023.08.17 22:30 | close | 341 | 0.10 | 1.72663 | 1.73526 | 1.72326 | -2.71 | 13090.04 |
1012 | 2023.08.17 22:30 | close | 340 | 0.10 | 1.72663 | 1.73477 | 1.72277 | -6.30 | 13083.74 |
1013 | 2023.08.17 22:30 | close | 339 | 0.10 | 1.72663 | 1.73492 | 1.72292 | -5.20 | 13078.54 |
1014 | 2023.08.17 22:30 | close | 338 | 0.10 | 1.72663 | 1.73496 | 1.72296 | -4.91 | 13073.63 |
1015 | 2023.08.17 22:30 | close | 337 | 0.10 | 1.72663 | 1.73484 | 1.72284 | -5.79 | 13067.84 |
1016 | 2023.08.17 22:30 | close | 336 | 0.10 | 1.72663 | 1.73455 | 1.72255 | -7.92 | 13059.92 |
1017 | 2023.08.17 22:30 | close | 335 | 0.10 | 1.72663 | 1.73385 | 1.72185 | -13.04 | 13046.88 |
1018 | 2023.08.17 22:30 | close | 334 | 0.10 | 1.72663 | 1.73337 | 1.72137 | -16.56 | 13030.32 |
1019 | 2023.08.17 22:30 | close | 333 | 0.10 | 1.72663 | 1.73400 | 1.72200 | -11.95 | 13018.37 |
1020 | 2023.08.17 22:30 | close | 332 | 0.10 | 1.72663 | 1.73407 | 1.72207 | -11.43 | 13006.94 |
1021 | 2023.08.17 22:30 | close | 331 | 0.10 | 1.72663 | 1.73388 | 1.72188 | -12.82 | 12994.12 |
1022 | 2023.08.17 22:30 | close | 330 | 0.10 | 1.72663 | 1.73318 | 1.72118 | -17.95 | 12976.17 |
1023 | 2023.08.17 22:30 | close | 329 | 0.10 | 1.72663 | 1.73305 | 1.72105 | -18.91 | 12957.26 |
1024 | 2023.08.17 22:30 | close | 328 | 0.10 | 1.72663 | 1.73394 | 1.72194 | -12.39 | 12944.87 |
1025 | 2023.08.17 22:30 | close | 327 | 0.10 | 1.72663 | 1.73432 | 1.72232 | -9.60 | 12935.27 |
1026 | 2023.08.17 22:30 | close | 326 | 0.10 | 1.72663 | 1.73443 | 1.72243 | -8.79 | 12926.48 |
1027 | 2023.08.17 22:30 | close | 325 | 0.10 | 1.72663 | 1.73468 | 1.72268 | -6.96 | 12919.52 |
1028 | 2023.08.17 22:30 | close | 324 | 0.10 | 1.72663 | 1.73362 | 1.72162 | -14.73 | 12904.79 |
1029 | 2023.08.17 22:30 | close | 323 | 0.10 | 1.72663 | 1.73399 | 1.72199 | -12.02 | 12892.77 |
1030 | 2023.08.17 22:30 | close | 322 | 0.10 | 1.72663 | 1.73329 | 1.72129 | -17.15 | 12875.62 |
1031 | 2023.08.17 22:30 | close | 321 | 0.10 | 1.72663 | 1.73212 | 1.72012 | -25.72 | 12849.90 |
1032 | 2023.08.17 22:30 | close | 320 | 0.10 | 1.72663 | 1.73220 | 1.72020 | -25.13 | 12824.77 |
1033 | 2023.08.18 09:00 | buy | 345 | 0.10 | 1.72279 | 0.00000 | 0.00000 | ||
1034 | 2023.08.18 09:00 | modify | 345 | 0.10 | 1.72279 | 1.71379 | 1.72579 | ||
1035 | 2023.08.18 09:15 | buy | 346 | 0.10 | 1.72330 | 0.00000 | 0.00000 | ||
1036 | 2023.08.18 09:15 | modify | 346 | 0.10 | 1.72330 | 1.71430 | 1.72630 | ||
1037 | 2023.08.18 09:30 | buy | 347 | 0.10 | 1.72250 | 0.00000 | 0.00000 | ||
1038 | 2023.08.18 09:30 | modify | 347 | 0.10 | 1.72250 | 1.71350 | 1.72550 | ||
1039 | 2023.08.18 10:00 | buy | 348 | 0.10 | 1.72358 | 0.00000 | 0.00000 | ||
1040 | 2023.08.18 10:00 | modify | 348 | 0.10 | 1.72358 | 1.71458 | 1.72658 | ||
1041 | 2023.08.18 11:15 | buy | 349 | 0.10 | 1.72233 | 0.00000 | 0.00000 | ||
1042 | 2023.08.18 11:15 | modify | 349 | 0.10 | 1.72233 | 1.71333 | 1.72533 | ||
1043 | 2023.08.18 11:30 | buy | 350 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
1044 | 2023.08.18 11:30 | modify | 350 | 0.10 | 1.72221 | 1.71321 | 1.72521 | ||
1045 | 2023.08.18 12:00 | buy | 351 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
1046 | 2023.08.18 12:00 | modify | 351 | 0.10 | 1.72297 | 1.71397 | 1.72597 | ||
1047 | 2023.08.18 12:15 | buy | 352 | 0.10 | 1.72347 | 0.00000 | 0.00000 | ||
1048 | 2023.08.18 12:15 | modify | 352 | 0.10 | 1.72347 | 1.71447 | 1.72647 | ||
1049 | 2023.08.18 12:30 | buy | 353 | 0.10 | 1.72258 | 0.00000 | 0.00000 | ||
1050 | 2023.08.18 12:30 | modify | 353 | 0.10 | 1.72258 | 1.71358 | 1.72558 | ||
1051 | 2023.08.18 13:15 | t/p | 345 | 0.10 | 1.72579 | 1.71379 | 1.72579 | 22.00 | 12846.77 |
1052 | 2023.08.18 13:15 | t/p | 347 | 0.10 | 1.72550 | 1.71350 | 1.72550 | 22.00 | 12868.77 |
1053 | 2023.08.18 13:15 | t/p | 349 | 0.10 | 1.72533 | 1.71333 | 1.72533 | 22.01 | 12890.78 |
1054 | 2023.08.18 13:15 | t/p | 350 | 0.10 | 1.72521 | 1.71321 | 1.72521 | 22.01 | 12912.79 |
1055 | 2023.08.18 13:15 | t/p | 351 | 0.10 | 1.72597 | 1.71397 | 1.72597 | 22.00 | 12934.79 |
1056 | 2023.08.18 13:15 | t/p | 353 | 0.10 | 1.72558 | 1.71358 | 1.72558 | 22.00 | 12956.79 |
1057 | 2023.08.18 13:30 | t/p | 346 | 0.10 | 1.72630 | 1.71430 | 1.72630 | 22.00 | 12978.79 |
1058 | 2023.08.18 13:30 | t/p | 348 | 0.10 | 1.72658 | 1.71458 | 1.72658 | 22.00 | 13000.79 |
1059 | 2023.08.18 13:30 | t/p | 352 | 0.10 | 1.72647 | 1.71447 | 1.72647 | 22.01 | 13022.80 |
1060 | 2023.08.18 14:00 | sell | 354 | 0.10 | 1.72776 | 0.00000 | 0.00000 | ||
1061 | 2023.08.18 14:00 | modify | 354 | 0.10 | 1.72776 | 1.73676 | 1.72476 | ||
1062 | 2023.08.18 14:15 | sell | 355 | 0.10 | 1.72708 | 0.00000 | 0.00000 | ||
1063 | 2023.08.18 14:15 | modify | 355 | 0.10 | 1.72708 | 1.73608 | 1.72408 | ||
1064 | 2023.08.18 14:30 | sell | 356 | 0.10 | 1.72762 | 0.00000 | 0.00000 | ||
1065 | 2023.08.18 14:30 | modify | 356 | 0.10 | 1.72762 | 1.73662 | 1.72462 | ||
1066 | 2023.08.18 14:45 | sell | 357 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
1067 | 2023.08.18 14:45 | modify | 357 | 0.10 | 1.72682 | 1.73582 | 1.72382 | ||
1068 | 2023.08.18 15:30 | buy | 358 | 0.10 | 1.72607 | 0.00000 | 0.00000 | ||
1069 | 2023.08.18 15:30 | modify | 358 | 0.10 | 1.72607 | 1.71707 | 1.72907 | ||
1070 | 2023.08.18 15:45 | buy | 359 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1071 | 2023.08.18 15:45 | modify | 359 | 0.10 | 1.72625 | 1.71725 | 1.72925 | ||
1072 | 2023.08.18 16:15 | buy | 360 | 0.10 | 1.72595 | 0.00000 | 0.00000 | ||
1073 | 2023.08.18 16:15 | modify | 360 | 0.10 | 1.72595 | 1.71695 | 1.72895 | ||
1074 | 2023.08.18 16:30 | buy | 361 | 0.10 | 1.72596 | 0.00000 | 0.00000 | ||
1075 | 2023.08.18 16:30 | modify | 361 | 0.10 | 1.72596 | 1.71696 | 1.72896 | ||
1076 | 2023.08.18 16:45 | buy | 362 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
1077 | 2023.08.18 16:45 | modify | 362 | 0.10 | 1.72542 | 1.71642 | 1.72842 | ||
1078 | 2023.08.18 17:00 | buy | 363 | 0.10 | 1.72555 | 0.00000 | 0.00000 | ||
1079 | 2023.08.18 17:00 | modify | 363 | 0.10 | 1.72555 | 1.71655 | 1.72855 | ||
1080 | 2023.08.18 17:15 | sell | 364 | 0.10 | 1.72664 | 0.00000 | 0.00000 | ||
1081 | 2023.08.18 17:15 | modify | 364 | 0.10 | 1.72664 | 1.73564 | 1.72364 | ||
1082 | 2023.08.18 17:45 | sell | 365 | 0.10 | 1.72685 | 0.00000 | 0.00000 | ||
1083 | 2023.08.18 17:45 | modify | 365 | 0.10 | 1.72685 | 1.73585 | 1.72385 | ||
1084 | 2023.08.18 18:00 | sell | 366 | 0.10 | 1.72630 | 0.00000 | 0.00000 | ||
1085 | 2023.08.18 18:00 | modify | 366 | 0.10 | 1.72630 | 1.73530 | 1.72330 | ||
1086 | 2023.08.18 18:15 | sell | 367 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
1087 | 2023.08.18 18:15 | modify | 367 | 0.10 | 1.72669 | 1.73569 | 1.72369 | ||
1088 | 2023.08.18 18:30 | sell | 368 | 0.10 | 1.72686 | 0.00000 | 0.00000 | ||
1089 | 2023.08.18 18:30 | modify | 368 | 0.10 | 1.72686 | 1.73586 | 1.72386 | ||
1090 | 2023.08.20 21:00 | t/p | 354 | 0.10 | 1.72476 | 1.73676 | 1.72476 | 21.98 | 13044.78 |
1091 | 2023.08.20 21:00 | t/p | 355 | 0.10 | 1.72408 | 1.73608 | 1.72408 | 21.98 | 13066.76 |
1092 | 2023.08.20 21:00 | t/p | 356 | 0.10 | 1.72462 | 1.73662 | 1.72462 | 21.98 | 13088.74 |
1093 | 2023.08.20 21:00 | t/p | 357 | 0.10 | 1.72382 | 1.73582 | 1.72382 | 21.98 | 13110.72 |
1094 | 2023.08.20 21:00 | t/p | 364 | 0.10 | 1.72364 | 1.73564 | 1.72364 | 21.98 | 13132.70 |
1095 | 2023.08.20 21:00 | t/p | 365 | 0.10 | 1.72385 | 1.73585 | 1.72385 | 21.98 | 13154.68 |
1096 | 2023.08.20 21:00 | t/p | 367 | 0.10 | 1.72369 | 1.73569 | 1.72369 | 21.98 | 13176.66 |
1097 | 2023.08.20 21:00 | t/p | 368 | 0.10 | 1.72386 | 1.73586 | 1.72386 | 21.98 | 13198.64 |
1098 | 2023.08.20 21:00 | sell | 369 | 0.10 | 1.72312 | 0.00000 | 0.00000 | ||
1099 | 2023.08.20 21:00 | modify | 369 | 0.10 | 1.72312 | 1.73212 | 1.72012 | ||
1100 | 2023.08.20 21:30 | sell | 370 | 0.10 | 1.72543 | 0.00000 | 0.00000 | ||
1101 | 2023.08.20 21:30 | modify | 370 | 0.10 | 1.72543 | 1.73443 | 1.72243 | ||
1102 | 2023.08.20 22:30 | close | 370 | 0.10 | 1.72552 | 1.73443 | 1.72243 | -0.65 | 13197.99 |
1103 | 2023.08.20 22:30 | close | 369 | 0.10 | 1.72552 | 1.73212 | 1.72012 | -17.58 | 13180.41 |
1104 | 2023.08.20 22:30 | close | 366 | 0.10 | 1.72552 | 1.73530 | 1.72330 | 5.72 | 13186.13 |
1105 | 2023.08.20 22:30 | close | 363 | 0.10 | 1.72502 | 1.71655 | 1.72855 | -3.89 | 13182.24 |
1106 | 2023.08.20 22:30 | close | 362 | 0.10 | 1.72502 | 1.71642 | 1.72842 | -2.94 | 13179.30 |
1107 | 2023.08.20 22:30 | close | 361 | 0.10 | 1.72502 | 1.71696 | 1.72896 | -6.90 | 13172.40 |
1108 | 2023.08.20 22:30 | close | 360 | 0.10 | 1.72502 | 1.71695 | 1.72895 | -6.82 | 13165.58 |
1109 | 2023.08.20 22:30 | close | 359 | 0.10 | 1.72502 | 1.71725 | 1.72925 | -9.02 | 13156.56 |
1110 | 2023.08.20 22:30 | close | 358 | 0.10 | 1.72502 | 1.71707 | 1.72907 | -7.70 | 13148.86 |
1111 | 2023.08.21 08:30 | buy | 371 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
1112 | 2023.08.21 08:30 | modify | 371 | 0.10 | 1.72104 | 1.71204 | 1.72404 | ||
1113 | 2023.08.21 08:45 | buy | 372 | 0.10 | 1.72084 | 0.00000 | 0.00000 | ||
1114 | 2023.08.21 08:45 | modify | 372 | 0.10 | 1.72084 | 1.71184 | 1.72384 | ||
1115 | 2023.08.21 09:00 | buy | 373 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
1116 | 2023.08.21 09:00 | modify | 373 | 0.10 | 1.72161 | 1.71261 | 1.72461 | ||
1117 | 2023.08.21 09:15 | buy | 374 | 0.10 | 1.72165 | 0.00000 | 0.00000 | ||
1118 | 2023.08.21 09:15 | modify | 374 | 0.10 | 1.72165 | 1.71265 | 1.72465 | ||
1119 | 2023.08.21 09:30 | buy | 375 | 0.10 | 1.72154 | 0.00000 | 0.00000 | ||
1120 | 2023.08.21 09:30 | modify | 375 | 0.10 | 1.72154 | 1.71254 | 1.72454 | ||
1121 | 2023.08.21 09:45 | buy | 376 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
1122 | 2023.08.21 09:45 | modify | 376 | 0.10 | 1.72216 | 1.71316 | 1.72516 | ||
1123 | 2023.08.21 11:15 | t/p | 371 | 0.10 | 1.72404 | 1.71204 | 1.72404 | 22.00 | 13170.86 |
1124 | 2023.08.21 11:15 | t/p | 372 | 0.10 | 1.72384 | 1.71184 | 1.72384 | 22.00 | 13192.86 |
1125 | 2023.08.21 11:15 | t/p | 373 | 0.10 | 1.72461 | 1.71261 | 1.72461 | 22.00 | 13214.86 |
1126 | 2023.08.21 11:15 | t/p | 375 | 0.10 | 1.72454 | 1.71254 | 1.72454 | 22.00 | 13236.86 |
1127 | 2023.08.21 12:30 | buy | 377 | 0.10 | 1.72191 | 0.00000 | 0.00000 | ||
1128 | 2023.08.21 12:30 | modify | 377 | 0.10 | 1.72191 | 1.71291 | 1.72491 | ||
1129 | 2023.08.21 12:45 | buy | 378 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1130 | 2023.08.21 12:45 | modify | 378 | 0.10 | 1.72284 | 1.71384 | 1.72584 | ||
1131 | 2023.08.21 13:00 | buy | 379 | 0.10 | 1.72293 | 0.00000 | 0.00000 | ||
1132 | 2023.08.21 13:00 | modify | 379 | 0.10 | 1.72293 | 1.71393 | 1.72593 | ||
1133 | 2023.08.21 13:15 | buy | 380 | 0.10 | 1.72284 | 0.00000 | 0.00000 | ||
1134 | 2023.08.21 13:15 | modify | 380 | 0.10 | 1.72284 | 1.71384 | 1.72584 | ||
1135 | 2023.08.21 13:30 | buy | 381 | 0.10 | 1.72332 | 0.00000 | 0.00000 | ||
1136 | 2023.08.21 13:30 | modify | 381 | 0.10 | 1.72332 | 1.71432 | 1.72632 | ||
1137 | 2023.08.21 14:30 | t/p | 374 | 0.10 | 1.72465 | 1.71265 | 1.72465 | 22.00 | 13258.86 |
1138 | 2023.08.21 14:30 | t/p | 376 | 0.10 | 1.72516 | 1.71316 | 1.72516 | 22.00 | 13280.86 |
1139 | 2023.08.21 14:30 | t/p | 377 | 0.10 | 1.72491 | 1.71291 | 1.72491 | 22.01 | 13302.87 |
1140 | 2023.08.21 14:30 | sell | 382 | 0.10 | 1.72516 | 0.00000 | 0.00000 | ||
1141 | 2023.08.21 14:30 | modify | 382 | 0.10 | 1.72516 | 1.73416 | 1.72216 | ||
1142 | 2023.08.21 15:30 | t/p | 378 | 0.10 | 1.72584 | 1.71384 | 1.72584 | 22.01 | 13324.88 |
1143 | 2023.08.21 15:30 | t/p | 379 | 0.10 | 1.72593 | 1.71393 | 1.72593 | 22.01 | 13346.89 |
1144 | 2023.08.21 15:30 | t/p | 380 | 0.10 | 1.72584 | 1.71384 | 1.72584 | 22.01 | 13368.90 |
1145 | 2023.08.21 15:30 | sell | 383 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
1146 | 2023.08.21 15:30 | modify | 383 | 0.10 | 1.72590 | 1.73490 | 1.72290 | ||
1147 | 2023.08.21 15:45 | t/p | 381 | 0.10 | 1.72632 | 1.71432 | 1.72632 | 22.01 | 13390.91 |
1148 | 2023.08.21 15:45 | sell | 384 | 0.10 | 1.72621 | 0.00000 | 0.00000 | ||
1149 | 2023.08.21 15:45 | modify | 384 | 0.10 | 1.72621 | 1.73521 | 1.72321 | ||
1150 | 2023.08.21 16:00 | sell | 385 | 0.10 | 1.72737 | 0.00000 | 0.00000 | ||
1151 | 2023.08.21 16:00 | modify | 385 | 0.10 | 1.72737 | 1.73637 | 1.72437 | ||
1152 | 2023.08.21 16:15 | sell | 386 | 0.10 | 1.72839 | 0.00000 | 0.00000 | ||
1153 | 2023.08.21 16:15 | modify | 386 | 0.10 | 1.72839 | 1.73739 | 1.72539 | ||
1154 | 2023.08.21 16:30 | sell | 387 | 0.10 | 1.72891 | 0.00000 | 0.00000 | ||
1155 | 2023.08.21 16:30 | modify | 387 | 0.10 | 1.72891 | 1.73791 | 1.72591 | ||
1156 | 2023.08.21 16:45 | sell | 388 | 0.10 | 1.72905 | 0.00000 | 0.00000 | ||
1157 | 2023.08.21 16:45 | modify | 388 | 0.10 | 1.72905 | 1.73805 | 1.72605 | ||
1158 | 2023.08.21 17:00 | sell | 389 | 0.10 | 1.72926 | 0.00000 | 0.00000 | ||
1159 | 2023.08.21 17:00 | modify | 389 | 0.10 | 1.72926 | 1.73826 | 1.72626 | ||
1160 | 2023.08.21 17:15 | sell | 390 | 0.10 | 1.72865 | 0.00000 | 0.00000 | ||
1161 | 2023.08.21 17:15 | modify | 390 | 0.10 | 1.72865 | 1.73765 | 1.72565 | ||
1162 | 2023.08.21 17:30 | sell | 391 | 0.10 | 1.72894 | 0.00000 | 0.00000 | ||
1163 | 2023.08.21 17:30 | modify | 391 | 0.10 | 1.72894 | 1.73794 | 1.72594 | ||
1164 | 2023.08.21 17:45 | sell | 392 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
1165 | 2023.08.21 17:45 | modify | 392 | 0.10 | 1.72914 | 1.73814 | 1.72614 | ||
1166 | 2023.08.21 18:45 | sell | 393 | 0.10 | 1.72876 | 0.00000 | 0.00000 | ||
1167 | 2023.08.21 18:45 | modify | 393 | 0.10 | 1.72876 | 1.73776 | 1.72576 | ||
1168 | 2023.08.21 22:30 | close | 393 | 0.10 | 1.72813 | 1.73776 | 1.72576 | 4.61 | 13395.52 |
1169 | 2023.08.21 22:30 | close | 392 | 0.10 | 1.72813 | 1.73814 | 1.72614 | 7.40 | 13402.92 |
1170 | 2023.08.21 22:30 | close | 391 | 0.10 | 1.72813 | 1.73794 | 1.72594 | 5.93 | 13408.85 |
1171 | 2023.08.21 22:30 | close | 390 | 0.10 | 1.72813 | 1.73765 | 1.72565 | 3.81 | 13412.66 |
1172 | 2023.08.21 22:30 | close | 389 | 0.10 | 1.72813 | 1.73826 | 1.72626 | 8.28 | 13420.94 |
1173 | 2023.08.21 22:30 | close | 388 | 0.10 | 1.72813 | 1.73805 | 1.72605 | 6.74 | 13427.68 |
1174 | 2023.08.21 22:30 | close | 387 | 0.10 | 1.72813 | 1.73791 | 1.72591 | 5.71 | 13433.39 |
1175 | 2023.08.21 22:30 | close | 386 | 0.10 | 1.72813 | 1.73739 | 1.72539 | 1.90 | 13435.29 |
1176 | 2023.08.21 22:30 | close | 385 | 0.10 | 1.72813 | 1.73637 | 1.72437 | -5.57 | 13429.72 |
1177 | 2023.08.21 22:30 | close | 384 | 0.10 | 1.72813 | 1.73521 | 1.72321 | -14.07 | 13415.65 |
1178 | 2023.08.21 22:30 | close | 383 | 0.10 | 1.72813 | 1.73490 | 1.72290 | -16.34 | 13399.31 |
1179 | 2023.08.21 22:30 | close | 382 | 0.10 | 1.72813 | 1.73416 | 1.72216 | -21.76 | 13377.55 |
1180 | 2023.08.22 08:30 | sell | 394 | 0.10 | 1.73028 | 0.00000 | 0.00000 | ||
1181 | 2023.08.22 08:30 | modify | 394 | 0.10 | 1.73028 | 1.73928 | 1.72728 | ||
1182 | 2023.08.22 08:45 | sell | 395 | 0.10 | 1.73048 | 0.00000 | 0.00000 | ||
1183 | 2023.08.22 08:45 | modify | 395 | 0.10 | 1.73048 | 1.73948 | 1.72748 | ||
1184 | 2023.08.22 10:45 | buy | 396 | 0.10 | 1.72824 | 0.00000 | 0.00000 | ||
1185 | 2023.08.22 10:45 | modify | 396 | 0.10 | 1.72824 | 1.71924 | 1.73124 | ||
1186 | 2023.08.22 11:00 | buy | 397 | 0.10 | 1.72793 | 0.00000 | 0.00000 | ||
1187 | 2023.08.22 11:00 | modify | 397 | 0.10 | 1.72793 | 1.71893 | 1.73093 | ||
1188 | 2023.08.22 11:15 | t/p | 394 | 0.10 | 1.72728 | 1.73928 | 1.72728 | 21.98 | 13399.53 |
1189 | 2023.08.22 11:15 | t/p | 395 | 0.10 | 1.72748 | 1.73948 | 1.72748 | 21.98 | 13421.51 |
1190 | 2023.08.22 11:15 | buy | 398 | 0.10 | 1.72711 | 0.00000 | 0.00000 | ||
1191 | 2023.08.22 11:15 | modify | 398 | 0.10 | 1.72711 | 1.71811 | 1.73011 | ||
1192 | 2023.08.22 11:30 | buy | 399 | 0.10 | 1.72744 | 0.00000 | 0.00000 | ||
1193 | 2023.08.22 11:30 | modify | 399 | 0.10 | 1.72744 | 1.71844 | 1.73044 | ||
1194 | 2023.08.22 11:45 | buy | 400 | 0.10 | 1.72648 | 0.00000 | 0.00000 | ||
1195 | 2023.08.22 11:45 | modify | 400 | 0.10 | 1.72648 | 1.71748 | 1.72948 | ||
1196 | 2023.08.22 12:00 | buy | 401 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
1197 | 2023.08.22 12:00 | modify | 401 | 0.10 | 1.72625 | 1.71725 | 1.72925 | ||
1198 | 2023.08.22 12:15 | buy | 402 | 0.10 | 1.72512 | 0.00000 | 0.00000 | ||
1199 | 2023.08.22 12:15 | modify | 402 | 0.10 | 1.72512 | 1.71612 | 1.72812 | ||
1200 | 2023.08.22 12:30 | buy | 403 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
1201 | 2023.08.22 12:30 | modify | 403 | 0.10 | 1.72518 | 1.71618 | 1.72818 | ||
1202 | 2023.08.22 12:45 | buy | 404 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
1203 | 2023.08.22 12:45 | modify | 404 | 0.10 | 1.72444 | 1.71544 | 1.72744 | ||
1204 | 2023.08.22 13:00 | buy | 405 | 0.10 | 1.72509 | 0.00000 | 0.00000 | ||
1205 | 2023.08.22 13:00 | modify | 405 | 0.10 | 1.72509 | 1.71609 | 1.72809 | ||
1206 | 2023.08.22 13:15 | buy | 406 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
1207 | 2023.08.22 13:15 | modify | 406 | 0.10 | 1.72518 | 1.71618 | 1.72818 | ||
1208 | 2023.08.22 13:30 | buy | 407 | 0.10 | 1.72361 | 0.00000 | 0.00000 | ||
1209 | 2023.08.22 13:30 | modify | 407 | 0.10 | 1.72361 | 1.71461 | 1.72661 | ||
1210 | 2023.08.22 13:45 | buy | 408 | 0.10 | 1.72418 | 0.00000 | 0.00000 | ||
1211 | 2023.08.22 13:45 | modify | 408 | 0.10 | 1.72418 | 1.71518 | 1.72718 | ||
1212 | 2023.08.22 14:00 | buy | 409 | 0.10 | 1.72480 | 0.00000 | 0.00000 | ||
1213 | 2023.08.22 14:00 | modify | 409 | 0.10 | 1.72480 | 1.71580 | 1.72780 | ||
1214 | 2023.08.22 14:30 | buy | 410 | 0.10 | 1.72493 | 0.00000 | 0.00000 | ||
1215 | 2023.08.22 14:30 | modify | 410 | 0.10 | 1.72493 | 1.71593 | 1.72793 | ||
1216 | 2023.08.22 16:15 | buy | 411 | 0.10 | 1.72648 | 0.00000 | 0.00000 | ||
1217 | 2023.08.22 16:15 | modify | 411 | 0.10 | 1.72648 | 1.71748 | 1.72948 | ||
1218 | 2023.08.22 16:30 | buy | 412 | 0.10 | 1.72590 | 0.00000 | 0.00000 | ||
1219 | 2023.08.22 16:30 | modify | 412 | 0.10 | 1.72590 | 1.71690 | 1.72890 | ||
1220 | 2023.08.22 16:45 | buy | 413 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
1221 | 2023.08.22 16:45 | modify | 413 | 0.10 | 1.72591 | 1.71691 | 1.72891 | ||
1222 | 2023.08.22 17:15 | t/p | 407 | 0.10 | 1.72661 | 1.71461 | 1.72661 | 22.00 | 13443.51 |
1223 | 2023.08.22 17:30 | t/p | 408 | 0.10 | 1.72718 | 1.71518 | 1.72718 | 22.00 | 13465.51 |
1224 | 2023.08.22 18:30 | t/p | 404 | 0.10 | 1.72744 | 1.71544 | 1.72744 | 22.00 | 13487.51 |
1225 | 2023.08.22 18:45 | buy | 414 | 0.10 | 1.72704 | 0.00000 | 0.00000 | ||
1226 | 2023.08.22 18:45 | modify | 414 | 0.10 | 1.72704 | 1.71804 | 1.73004 | ||
1227 | 2023.08.22 19:15 | buy | 415 | 0.10 | 1.72660 | 0.00000 | 0.00000 | ||
1228 | 2023.08.22 19:15 | modify | 415 | 0.10 | 1.72660 | 1.71760 | 1.72960 | ||
1229 | 2023.08.22 19:30 | buy | 416 | 0.10 | 1.72631 | 0.00000 | 0.00000 | ||
1230 | 2023.08.22 19:30 | modify | 416 | 0.10 | 1.72631 | 1.71731 | 1.72931 | ||
1231 | 2023.08.22 19:45 | buy | 417 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
1232 | 2023.08.22 19:45 | modify | 417 | 0.10 | 1.72634 | 1.71734 | 1.72934 | ||
1233 | 2023.08.22 20:00 | buy | 418 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
1234 | 2023.08.22 20:00 | modify | 418 | 0.10 | 1.72634 | 1.71734 | 1.72934 | ||
1235 | 2023.08.22 20:15 | buy | 419 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
1236 | 2023.08.22 20:15 | modify | 419 | 0.10 | 1.72627 | 1.71727 | 1.72927 | ||
1237 | 2023.08.22 20:30 | buy | 420 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
1238 | 2023.08.22 20:30 | modify | 420 | 0.10 | 1.72642 | 1.71742 | 1.72942 | ||
1239 | 2023.08.22 20:45 | buy | 421 | 0.10 | 1.72643 | 0.00000 | 0.00000 | ||
1240 | 2023.08.22 20:45 | modify | 421 | 0.10 | 1.72643 | 1.71743 | 1.72943 | ||
1241 | 2023.08.22 21:00 | buy | 422 | 0.10 | 1.72533 | 0.00000 | 0.00000 | ||
1242 | 2023.08.22 21:00 | modify | 422 | 0.10 | 1.72533 | 1.71633 | 1.72833 | ||
1243 | 2023.08.22 21:15 | buy | 423 | 0.10 | 1.72451 | 0.00000 | 0.00000 | ||
1244 | 2023.08.22 21:15 | modify | 423 | 0.10 | 1.72451 | 1.71551 | 1.72751 | ||
1245 | 2023.08.22 21:30 | buy | 424 | 0.10 | 1.72439 | 0.00000 | 0.00000 | ||
1246 | 2023.08.22 21:30 | modify | 424 | 0.10 | 1.72439 | 1.71539 | 1.72739 | ||
1247 | 2023.08.22 21:45 | buy | 425 | 0.10 | 1.72484 | 0.00000 | 0.00000 | ||
1248 | 2023.08.22 21:45 | modify | 425 | 0.10 | 1.72484 | 1.71584 | 1.72784 | ||
1249 | 2023.08.22 22:30 | close | 425 | 0.10 | 1.72485 | 1.71584 | 1.72784 | 0.08 | 13487.59 |
1250 | 2023.08.22 22:30 | close | 424 | 0.10 | 1.72485 | 1.71539 | 1.72739 | 3.38 | 13490.97 |
1251 | 2023.08.22 22:30 | close | 423 | 0.10 | 1.72485 | 1.71551 | 1.72751 | 2.50 | 13493.47 |
1252 | 2023.08.22 22:30 | close | 422 | 0.10 | 1.72485 | 1.71633 | 1.72833 | -3.52 | 13489.95 |
1253 | 2023.08.22 22:30 | close | 421 | 0.10 | 1.72485 | 1.71743 | 1.72943 | -11.58 | 13478.37 |
1254 | 2023.08.22 22:30 | close | 420 | 0.10 | 1.72485 | 1.71742 | 1.72942 | -11.51 | 13466.86 |
1255 | 2023.08.22 22:30 | close | 419 | 0.10 | 1.72485 | 1.71727 | 1.72927 | -10.41 | 13456.45 |
1256 | 2023.08.22 22:30 | close | 418 | 0.10 | 1.72485 | 1.71734 | 1.72934 | -10.92 | 13445.53 |
1257 | 2023.08.22 22:30 | close | 417 | 0.10 | 1.72485 | 1.71734 | 1.72934 | -10.92 | 13434.61 |
1258 | 2023.08.22 22:30 | close | 416 | 0.10 | 1.72485 | 1.71731 | 1.72931 | -10.70 | 13423.91 |
1259 | 2023.08.22 22:30 | close | 415 | 0.10 | 1.72485 | 1.71760 | 1.72960 | -12.83 | 13411.08 |
1260 | 2023.08.22 22:30 | close | 414 | 0.10 | 1.72485 | 1.71804 | 1.73004 | -16.06 | 13395.02 |
1261 | 2023.08.22 22:30 | close | 413 | 0.10 | 1.72485 | 1.71691 | 1.72891 | -7.77 | 13387.25 |
1262 | 2023.08.22 22:30 | close | 412 | 0.10 | 1.72485 | 1.71690 | 1.72890 | -7.70 | 13379.55 |
1263 | 2023.08.22 22:30 | close | 411 | 0.10 | 1.72485 | 1.71748 | 1.72948 | -11.95 | 13367.60 |
1264 | 2023.08.22 22:30 | close | 410 | 0.10 | 1.72485 | 1.71593 | 1.72793 | -0.58 | 13367.02 |
1265 | 2023.08.22 22:30 | close | 409 | 0.10 | 1.72485 | 1.71580 | 1.72780 | 0.37 | 13367.39 |
1266 | 2023.08.22 22:30 | close | 406 | 0.10 | 1.72485 | 1.71618 | 1.72818 | -2.42 | 13364.97 |
1267 | 2023.08.22 22:30 | close | 405 | 0.10 | 1.72485 | 1.71609 | 1.72809 | -1.76 | 13363.21 |
1268 | 2023.08.22 22:30 | close | 403 | 0.10 | 1.72485 | 1.71618 | 1.72818 | -2.42 | 13360.79 |
1269 | 2023.08.22 22:30 | close | 402 | 0.10 | 1.72485 | 1.71612 | 1.72812 | -1.98 | 13358.81 |
1270 | 2023.08.22 22:30 | close | 401 | 0.10 | 1.72485 | 1.71725 | 1.72925 | -10.26 | 13348.55 |
1271 | 2023.08.22 22:30 | close | 400 | 0.10 | 1.72485 | 1.71748 | 1.72948 | -11.95 | 13336.60 |
1272 | 2023.08.22 22:30 | close | 399 | 0.10 | 1.72485 | 1.71844 | 1.73044 | -18.99 | 13317.61 |
1273 | 2023.08.22 22:30 | close | 398 | 0.10 | 1.72485 | 1.71811 | 1.73011 | -16.57 | 13301.04 |
1274 | 2023.08.22 22:30 | close | 397 | 0.10 | 1.72485 | 1.71893 | 1.73093 | -22.58 | 13278.46 |
1275 | 2023.08.22 22:30 | close | 396 | 0.10 | 1.72485 | 1.71924 | 1.73124 | -24.86 | 13253.60 |
1276 | 2023.08.23 08:45 | buy | 426 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
1277 | 2023.08.23 08:45 | modify | 426 | 0.10 | 1.71925 | 1.71025 | 1.72225 | ||
1278 | 2023.08.23 09:00 | buy | 427 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1279 | 2023.08.23 09:00 | modify | 427 | 0.10 | 1.71832 | 1.70932 | 1.72132 | ||
1280 | 2023.08.23 09:15 | buy | 428 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1281 | 2023.08.23 09:15 | modify | 428 | 0.10 | 1.71679 | 1.70779 | 1.71979 | ||
1282 | 2023.08.23 09:30 | buy | 429 | 0.10 | 1.71687 | 0.00000 | 0.00000 | ||
1283 | 2023.08.23 09:30 | modify | 429 | 0.10 | 1.71687 | 1.70787 | 1.71987 | ||
1284 | 2023.08.23 09:45 | buy | 430 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
1285 | 2023.08.23 09:45 | modify | 430 | 0.10 | 1.71707 | 1.70807 | 1.72007 | ||
1286 | 2023.08.23 10:00 | buy | 431 | 0.10 | 1.71554 | 0.00000 | 0.00000 | ||
1287 | 2023.08.23 10:00 | modify | 431 | 0.10 | 1.71554 | 1.70654 | 1.71854 | ||
1288 | 2023.08.23 10:15 | buy | 432 | 0.10 | 1.71652 | 0.00000 | 0.00000 | ||
1289 | 2023.08.23 10:15 | modify | 432 | 0.10 | 1.71652 | 1.70752 | 1.71952 | ||
1290 | 2023.08.23 10:30 | buy | 433 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
1291 | 2023.08.23 10:30 | modify | 433 | 0.10 | 1.71576 | 1.70676 | 1.71876 | ||
1292 | 2023.08.23 10:45 | buy | 434 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
1293 | 2023.08.23 10:45 | modify | 434 | 0.10 | 1.71591 | 1.70691 | 1.71891 | ||
1294 | 2023.08.23 11:00 | buy | 435 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
1295 | 2023.08.23 11:00 | modify | 435 | 0.10 | 1.71501 | 1.70601 | 1.71801 | ||
1296 | 2023.08.23 11:15 | buy | 436 | 0.10 | 1.71586 | 0.00000 | 0.00000 | ||
1297 | 2023.08.23 11:15 | modify | 436 | 0.10 | 1.71586 | 1.70686 | 1.71886 | ||
1298 | 2023.08.23 11:30 | buy | 437 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
1299 | 2023.08.23 11:30 | modify | 437 | 0.10 | 1.71480 | 1.70580 | 1.71780 | ||
1300 | 2023.08.23 11:45 | buy | 438 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
1301 | 2023.08.23 11:45 | modify | 438 | 0.10 | 1.71615 | 1.70715 | 1.71915 | ||
1302 | 2023.08.23 12:00 | buy | 439 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
1303 | 2023.08.23 12:00 | modify | 439 | 0.10 | 1.71412 | 1.70512 | 1.71712 | ||
1304 | 2023.08.23 12:15 | buy | 440 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
1305 | 2023.08.23 12:15 | modify | 440 | 0.10 | 1.71365 | 1.70465 | 1.71665 | ||
1306 | 2023.08.23 12:45 | buy | 441 | 0.10 | 1.71578 | 0.00000 | 0.00000 | ||
1307 | 2023.08.23 12:45 | modify | 441 | 0.10 | 1.71578 | 1.70678 | 1.71878 | ||
1308 | 2023.08.23 13:00 | t/p | 440 | 0.10 | 1.71665 | 1.70465 | 1.71665 | 22.01 | 13275.61 |
1309 | 2023.08.23 13:15 | t/p | 428 | 0.10 | 1.71979 | 1.70779 | 1.71979 | 22.00 | 13297.61 |
1310 | 2023.08.23 13:15 | t/p | 431 | 0.10 | 1.71854 | 1.70654 | 1.71854 | 22.01 | 13319.62 |
1311 | 2023.08.23 13:15 | t/p | 432 | 0.10 | 1.71952 | 1.70752 | 1.71952 | 22.00 | 13341.62 |
1312 | 2023.08.23 13:15 | t/p | 433 | 0.10 | 1.71876 | 1.70676 | 1.71876 | 22.00 | 13363.62 |
1313 | 2023.08.23 13:15 | t/p | 434 | 0.10 | 1.71891 | 1.70691 | 1.71891 | 22.00 | 13385.62 |
1314 | 2023.08.23 13:15 | t/p | 435 | 0.10 | 1.71801 | 1.70601 | 1.71801 | 22.00 | 13407.62 |
1315 | 2023.08.23 13:15 | t/p | 436 | 0.10 | 1.71886 | 1.70686 | 1.71886 | 22.00 | 13429.62 |
1316 | 2023.08.23 13:15 | t/p | 437 | 0.10 | 1.71780 | 1.70580 | 1.71780 | 22.00 | 13451.62 |
1317 | 2023.08.23 13:15 | t/p | 438 | 0.10 | 1.71915 | 1.70715 | 1.71915 | 22.00 | 13473.62 |
1318 | 2023.08.23 13:15 | t/p | 439 | 0.10 | 1.71712 | 1.70512 | 1.71712 | 22.00 | 13495.62 |
1319 | 2023.08.23 13:15 | t/p | 441 | 0.10 | 1.71878 | 1.70678 | 1.71878 | 22.00 | 13517.62 |
1320 | 2023.08.23 13:30 | t/p | 429 | 0.10 | 1.71987 | 1.70787 | 1.71987 | 22.00 | 13539.62 |
1321 | 2023.08.23 13:30 | t/p | 430 | 0.10 | 1.72007 | 1.70807 | 1.72007 | 22.00 | 13561.62 |
1322 | 2023.08.23 13:45 | t/p | 427 | 0.10 | 1.72132 | 1.70932 | 1.72132 | 22.01 | 13583.63 |
1323 | 2023.08.23 14:30 | t/p | 426 | 0.10 | 1.72225 | 1.71025 | 1.72225 | 22.01 | 13605.64 |
1324 | 2023.08.24 08:45 | buy | 442 | 0.10 | 1.71823 | 0.00000 | 0.00000 | ||
1325 | 2023.08.24 08:45 | modify | 442 | 0.10 | 1.71823 | 1.70923 | 1.72123 | ||
1326 | 2023.08.24 09:00 | buy | 443 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
1327 | 2023.08.24 09:00 | modify | 443 | 0.10 | 1.71856 | 1.70956 | 1.72156 | ||
1328 | 2023.08.24 09:15 | buy | 444 | 0.10 | 1.71733 | 0.00000 | 0.00000 | ||
1329 | 2023.08.24 09:15 | modify | 444 | 0.10 | 1.71733 | 1.70833 | 1.72033 | ||
1330 | 2023.08.24 09:30 | buy | 445 | 0.10 | 1.71821 | 0.00000 | 0.00000 | ||
1331 | 2023.08.24 09:30 | modify | 445 | 0.10 | 1.71821 | 1.70921 | 1.72121 | ||
1332 | 2023.08.24 09:45 | buy | 446 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
1333 | 2023.08.24 09:45 | modify | 446 | 0.10 | 1.71679 | 1.70779 | 1.71979 | ||
1334 | 2023.08.24 10:00 | buy | 447 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
1335 | 2023.08.24 10:00 | modify | 447 | 0.10 | 1.71653 | 1.70753 | 1.71953 | ||
1336 | 2023.08.24 10:15 | buy | 448 | 0.10 | 1.71640 | 0.00000 | 0.00000 | ||
1337 | 2023.08.24 10:15 | modify | 448 | 0.10 | 1.71640 | 1.70740 | 1.71940 | ||
1338 | 2023.08.24 10:30 | buy | 449 | 0.10 | 1.71750 | 0.00000 | 0.00000 | ||
1339 | 2023.08.24 10:30 | modify | 449 | 0.10 | 1.71750 | 1.70850 | 1.72050 | ||
1340 | 2023.08.24 11:00 | buy | 450 | 0.10 | 1.71785 | 0.00000 | 0.00000 | ||
1341 | 2023.08.24 11:00 | modify | 450 | 0.10 | 1.71785 | 1.70885 | 1.72085 | ||
1342 | 2023.08.24 11:45 | buy | 451 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1343 | 2023.08.24 11:45 | modify | 451 | 0.10 | 1.71621 | 1.70721 | 1.71921 | ||
1344 | 2023.08.24 12:00 | buy | 452 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
1345 | 2023.08.24 12:00 | modify | 452 | 0.10 | 1.71509 | 1.70609 | 1.71809 | ||
1346 | 2023.08.24 12:15 | buy | 453 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1347 | 2023.08.24 12:15 | modify | 453 | 0.10 | 1.71444 | 1.70544 | 1.71744 | ||
1348 | 2023.08.24 12:30 | buy | 454 | 0.10 | 1.71525 | 0.00000 | 0.00000 | ||
1349 | 2023.08.24 12:30 | modify | 454 | 0.10 | 1.71525 | 1.70625 | 1.71825 | ||
1350 | 2023.08.24 12:45 | buy | 455 | 0.10 | 1.71374 | 0.00000 | 0.00000 | ||
1351 | 2023.08.24 12:45 | modify | 455 | 0.10 | 1.71374 | 1.70474 | 1.71674 | ||
1352 | 2023.08.24 13:00 | buy | 456 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1353 | 2023.08.24 13:00 | modify | 456 | 0.10 | 1.71321 | 1.70421 | 1.71621 | ||
1354 | 2023.08.24 13:15 | buy | 457 | 0.10 | 1.71428 | 0.00000 | 0.00000 | ||
1355 | 2023.08.24 13:15 | modify | 457 | 0.10 | 1.71428 | 1.70528 | 1.71728 | ||
1356 | 2023.08.24 13:30 | buy | 458 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
1357 | 2023.08.24 13:30 | modify | 458 | 0.10 | 1.71472 | 1.70572 | 1.71772 | ||
1358 | 2023.08.24 13:45 | t/p | 456 | 0.10 | 1.71621 | 1.70421 | 1.71621 | 22.00 | 13627.64 |
1359 | 2023.08.24 14:00 | t/p | 455 | 0.10 | 1.71674 | 1.70474 | 1.71674 | 22.01 | 13649.65 |
1360 | 2023.08.24 14:00 | buy | 459 | 0.10 | 1.71422 | 0.00000 | 0.00000 | ||
1361 | 2023.08.24 14:00 | modify | 459 | 0.10 | 1.71422 | 1.70522 | 1.71722 | ||
1362 | 2023.08.24 15:15 | buy | 460 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
1363 | 2023.08.24 15:15 | modify | 460 | 0.10 | 1.71470 | 1.70570 | 1.71770 | ||
1364 | 2023.08.24 15:30 | buy | 461 | 0.10 | 1.71395 | 0.00000 | 0.00000 | ||
1365 | 2023.08.24 15:30 | modify | 461 | 0.10 | 1.71395 | 1.70495 | 1.71695 | ||
1366 | 2023.08.24 15:45 | buy | 462 | 0.10 | 1.71371 | 0.00000 | 0.00000 | ||
1367 | 2023.08.24 15:45 | modify | 462 | 0.10 | 1.71371 | 1.70471 | 1.71671 | ||
1368 | 2023.08.24 16:00 | buy | 463 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
1369 | 2023.08.24 16:00 | modify | 463 | 0.10 | 1.71372 | 1.70472 | 1.71672 | ||
1370 | 2023.08.24 16:15 | buy | 464 | 0.10 | 1.71314 | 0.00000 | 0.00000 | ||
1371 | 2023.08.24 16:15 | modify | 464 | 0.10 | 1.71314 | 1.70414 | 1.71614 | ||
1372 | 2023.08.24 16:30 | buy | 465 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
1373 | 2023.08.24 16:30 | modify | 465 | 0.10 | 1.71355 | 1.70455 | 1.71655 | ||
1374 | 2023.08.24 16:45 | close | 465 | 0.10 | 1.71215 | 1.70455 | 1.71655 | -10.27 | 13639.38 |
1375 | 2023.08.24 16:45 | close | 464 | 0.10 | 1.71215 | 1.70414 | 1.71614 | -7.26 | 13632.12 |
1376 | 2023.08.24 16:45 | close | 463 | 0.10 | 1.71215 | 1.70472 | 1.71672 | -11.52 | 13620.60 |
1377 | 2023.08.24 16:45 | close | 462 | 0.10 | 1.71215 | 1.70471 | 1.71671 | -11.44 | 13609.16 |
1378 | 2023.08.24 16:45 | close | 461 | 0.10 | 1.71215 | 1.70495 | 1.71695 | -13.20 | 13595.96 |
1379 | 2023.08.24 16:45 | close | 460 | 0.10 | 1.71215 | 1.70570 | 1.71770 | -18.70 | 13577.26 |
1380 | 2023.08.24 16:45 | close | 459 | 0.10 | 1.71215 | 1.70522 | 1.71722 | -15.18 | 13562.08 |
1381 | 2023.08.24 16:45 | close | 458 | 0.10 | 1.71215 | 1.70572 | 1.71772 | -18.85 | 13543.23 |
1382 | 2023.08.24 16:45 | close | 457 | 0.10 | 1.71215 | 1.70528 | 1.71728 | -15.62 | 13527.61 |
1383 | 2023.08.24 16:45 | close | 454 | 0.10 | 1.71215 | 1.70625 | 1.71825 | -22.74 | 13504.87 |
1384 | 2023.08.24 16:45 | close | 453 | 0.10 | 1.71215 | 1.70544 | 1.71744 | -16.80 | 13488.07 |
1385 | 2023.08.24 16:45 | close | 452 | 0.10 | 1.71215 | 1.70609 | 1.71809 | -21.56 | 13466.51 |
1386 | 2023.08.24 16:45 | close | 451 | 0.10 | 1.71215 | 1.70721 | 1.71921 | -29.78 | 13436.73 |
1387 | 2023.08.24 16:45 | close | 450 | 0.10 | 1.71215 | 1.70885 | 1.72085 | -41.81 | 13394.92 |
1388 | 2023.08.24 16:45 | close | 449 | 0.10 | 1.71215 | 1.70850 | 1.72050 | -39.24 | 13355.68 |
1389 | 2023.08.24 16:45 | close | 448 | 0.10 | 1.71215 | 1.70740 | 1.71940 | -31.17 | 13324.51 |
1390 | 2023.08.24 16:45 | close | 447 | 0.10 | 1.71215 | 1.70753 | 1.71953 | -32.13 | 13292.38 |
1391 | 2023.08.24 16:45 | close | 446 | 0.10 | 1.71215 | 1.70779 | 1.71979 | -34.03 | 13258.35 |
1392 | 2023.08.24 16:45 | close | 445 | 0.10 | 1.71215 | 1.70921 | 1.72121 | -44.45 | 13213.90 |
1393 | 2023.08.24 16:45 | close | 444 | 0.10 | 1.71215 | 1.70833 | 1.72033 | -37.99 | 13175.91 |
1394 | 2023.08.24 16:45 | close | 443 | 0.10 | 1.71215 | 1.70956 | 1.72156 | -47.01 | 13128.90 |
1395 | 2023.08.24 16:45 | close | 442 | 0.10 | 1.71215 | 1.70923 | 1.72123 | -44.59 | 13084.31 |
1396 | 2023.08.25 08:45 | buy | 466 | 0.10 | 1.70980 | 0.00000 | 0.00000 | ||
1397 | 2023.08.25 08:45 | modify | 466 | 0.10 | 1.70980 | 1.70080 | 1.71280 | ||
1398 | 2023.08.25 09:00 | buy | 467 | 0.10 | 1.70953 | 0.00000 | 0.00000 | ||
1399 | 2023.08.25 09:00 | modify | 467 | 0.10 | 1.70953 | 1.70053 | 1.71253 | ||
1400 | 2023.08.25 11:00 | sell | 468 | 0.10 | 1.71205 | 0.00000 | 0.00000 | ||
1401 | 2023.08.25 11:00 | modify | 468 | 0.10 | 1.71205 | 1.72105 | 1.70905 | ||
1402 | 2023.08.25 11:15 | t/p | 466 | 0.10 | 1.71280 | 1.70080 | 1.71280 | 22.00 | 13106.31 |
1403 | 2023.08.25 11:15 | t/p | 467 | 0.10 | 1.71253 | 1.70053 | 1.71253 | 22.00 | 13128.31 |
1404 | 2023.08.25 11:15 | sell | 469 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
1405 | 2023.08.25 11:15 | modify | 469 | 0.10 | 1.71285 | 1.72185 | 1.70985 | ||
1406 | 2023.08.25 11:30 | sell | 470 | 0.10 | 1.71202 | 0.00000 | 0.00000 | ||
1407 | 2023.08.25 11:30 | modify | 470 | 0.10 | 1.71202 | 1.72102 | 1.70902 | ||
1408 | 2023.08.25 11:45 | sell | 471 | 0.10 | 1.71216 | 0.00000 | 0.00000 | ||
1409 | 2023.08.25 11:45 | modify | 471 | 0.10 | 1.71216 | 1.72116 | 1.70916 | ||
1410 | 2023.08.25 12:00 | sell | 472 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
1411 | 2023.08.25 12:00 | modify | 472 | 0.10 | 1.71289 | 1.72189 | 1.70989 | ||
1412 | 2023.08.25 12:15 | sell | 473 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
1413 | 2023.08.25 12:15 | modify | 473 | 0.10 | 1.71311 | 1.72211 | 1.71011 | ||
1414 | 2023.08.25 12:30 | sell | 474 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
1415 | 2023.08.25 12:30 | modify | 474 | 0.10 | 1.71383 | 1.72283 | 1.71083 | ||
1416 | 2023.08.25 12:45 | sell | 475 | 0.10 | 1.71368 | 0.00000 | 0.00000 | ||
1417 | 2023.08.25 12:45 | modify | 475 | 0.10 | 1.71368 | 1.72268 | 1.71068 | ||
1418 | 2023.08.25 13:00 | sell | 476 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
1419 | 2023.08.25 13:00 | modify | 476 | 0.10 | 1.71489 | 1.72389 | 1.71189 | ||
1420 | 2023.08.25 13:15 | sell | 477 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
1421 | 2023.08.25 13:15 | modify | 477 | 0.10 | 1.71431 | 1.72331 | 1.71131 | ||
1422 | 2023.08.25 13:30 | sell | 478 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1423 | 2023.08.25 13:30 | modify | 478 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
1424 | 2023.08.25 14:00 | sell | 479 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
1425 | 2023.08.25 14:00 | modify | 479 | 0.10 | 1.71455 | 1.72355 | 1.71155 | ||
1426 | 2023.08.25 14:15 | sell | 480 | 0.10 | 1.71651 | 0.00000 | 0.00000 | ||
1427 | 2023.08.25 14:15 | modify | 480 | 0.10 | 1.71651 | 1.72551 | 1.71351 | ||
1428 | 2023.08.25 14:45 | t/p | 480 | 0.10 | 1.71351 | 1.72551 | 1.71351 | 21.98 | 13150.29 |
1429 | 2023.08.25 15:00 | t/p | 476 | 0.10 | 1.71189 | 1.72389 | 1.71189 | 21.98 | 13172.27 |
1430 | 2023.08.25 15:00 | t/p | 477 | 0.10 | 1.71131 | 1.72331 | 1.71131 | 21.98 | 13194.25 |
1431 | 2023.08.25 15:00 | t/p | 479 | 0.10 | 1.71155 | 1.72355 | 1.71155 | 21.98 | 13216.23 |
1432 | 2023.08.25 16:15 | sell | 481 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
1433 | 2023.08.25 16:15 | modify | 481 | 0.10 | 1.71300 | 1.72200 | 1.71000 | ||
1434 | 2023.08.25 16:30 | sell | 482 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1435 | 2023.08.25 16:30 | modify | 482 | 0.10 | 1.71337 | 1.72237 | 1.71037 | ||
1436 | 2023.08.25 16:45 | sell | 483 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
1437 | 2023.08.25 16:45 | modify | 483 | 0.10 | 1.71297 | 1.72197 | 1.70997 | ||
1438 | 2023.08.25 17:00 | sell | 484 | 0.10 | 1.71285 | 0.00000 | 0.00000 | ||
1439 | 2023.08.25 17:00 | modify | 484 | 0.10 | 1.71285 | 1.72185 | 1.70985 | ||
1440 | 2023.08.25 17:30 | sell | 485 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
1441 | 2023.08.25 17:30 | modify | 485 | 0.10 | 1.71366 | 1.72266 | 1.71066 | ||
1442 | 2023.08.25 17:45 | sell | 486 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
1443 | 2023.08.25 17:45 | modify | 486 | 0.10 | 1.71349 | 1.72249 | 1.71049 | ||
1444 | 2023.08.25 20:15 | sell | 487 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
1445 | 2023.08.25 20:15 | modify | 487 | 0.10 | 1.71219 | 1.72119 | 1.70919 | ||
1446 | 2023.08.27 21:00 | t/p | 469 | 0.10 | 1.70985 | 1.72185 | 1.70985 | 21.98 | 13238.21 |
1447 | 2023.08.27 21:00 | t/p | 472 | 0.10 | 1.70989 | 1.72189 | 1.70989 | 21.98 | 13260.19 |
1448 | 2023.08.27 21:00 | t/p | 473 | 0.10 | 1.71011 | 1.72211 | 1.71011 | 21.99 | 13282.18 |
1449 | 2023.08.27 21:00 | t/p | 474 | 0.10 | 1.71083 | 1.72283 | 1.71083 | 21.98 | 13304.16 |
1450 | 2023.08.27 21:00 | t/p | 475 | 0.10 | 1.71068 | 1.72268 | 1.71068 | 21.98 | 13326.14 |
1451 | 2023.08.27 21:00 | t/p | 478 | 0.10 | 1.71021 | 1.72221 | 1.71021 | 21.98 | 13348.12 |
1452 | 2023.08.27 21:00 | t/p | 481 | 0.10 | 1.71000 | 1.72200 | 1.71000 | 21.98 | 13370.10 |
1453 | 2023.08.27 21:00 | t/p | 482 | 0.10 | 1.71037 | 1.72237 | 1.71037 | 21.98 | 13392.08 |
1454 | 2023.08.27 21:00 | t/p | 483 | 0.10 | 1.70997 | 1.72197 | 1.70997 | 21.98 | 13414.06 |
1455 | 2023.08.27 21:00 | t/p | 484 | 0.10 | 1.70985 | 1.72185 | 1.70985 | 21.98 | 13436.04 |
1456 | 2023.08.27 21:00 | t/p | 485 | 0.10 | 1.71066 | 1.72266 | 1.71066 | 21.99 | 13458.03 |
1457 | 2023.08.27 21:00 | t/p | 486 | 0.10 | 1.71049 | 1.72249 | 1.71049 | 21.98 | 13480.01 |
1458 | 2023.08.27 21:00 | close | 487 | 0.10 | 1.70929 | 1.72119 | 1.70919 | 21.24 | 13501.25 |
1459 | 2023.08.27 21:00 | close | 471 | 0.10 | 1.70929 | 1.72116 | 1.70916 | 21.02 | 13522.27 |
1460 | 2023.08.27 21:00 | close | 470 | 0.10 | 1.70929 | 1.72102 | 1.70902 | 20.00 | 13542.27 |
1461 | 2023.08.27 21:00 | close | 468 | 0.10 | 1.70929 | 1.72105 | 1.70905 | 20.22 | 13562.49 |
1462 | 2023.08.28 09:15 | buy | 488 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1463 | 2023.08.28 09:15 | modify | 488 | 0.10 | 1.71022 | 1.70122 | 1.71322 | ||
1464 | 2023.08.28 09:30 | buy | 489 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1465 | 2023.08.28 09:30 | modify | 489 | 0.10 | 1.71021 | 1.70121 | 1.71321 | ||
1466 | 2023.08.28 09:45 | buy | 490 | 0.10 | 1.71043 | 0.00000 | 0.00000 | ||
1467 | 2023.08.28 09:45 | modify | 490 | 0.10 | 1.71043 | 1.70143 | 1.71343 | ||
1468 | 2023.08.28 10:15 | sell | 491 | 0.10 | 1.71085 | 0.00000 | 0.00000 | ||
1469 | 2023.08.28 10:15 | modify | 491 | 0.10 | 1.71085 | 1.71985 | 1.70785 | ||
1470 | 2023.08.28 10:45 | sell | 492 | 0.10 | 1.71166 | 0.00000 | 0.00000 | ||
1471 | 2023.08.28 10:45 | modify | 492 | 0.10 | 1.71166 | 1.72066 | 1.70866 | ||
1472 | 2023.08.28 11:00 | sell | 493 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
1473 | 2023.08.28 11:00 | modify | 493 | 0.10 | 1.71140 | 1.72040 | 1.70840 | ||
1474 | 2023.08.28 12:15 | buy | 494 | 0.10 | 1.71200 | 0.00000 | 0.00000 | ||
1475 | 2023.08.28 12:15 | modify | 494 | 0.10 | 1.71200 | 1.70300 | 1.71500 | ||
1476 | 2023.08.28 12:30 | buy | 495 | 0.10 | 1.71131 | 0.00000 | 0.00000 | ||
1477 | 2023.08.28 12:30 | modify | 495 | 0.10 | 1.71131 | 1.70231 | 1.71431 | ||
1478 | 2023.08.28 13:00 | sell | 496 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
1479 | 2023.08.28 13:00 | modify | 496 | 0.10 | 1.71252 | 1.72152 | 1.70952 | ||
1480 | 2023.08.28 13:15 | sell | 497 | 0.10 | 1.71265 | 0.00000 | 0.00000 | ||
1481 | 2023.08.28 13:15 | modify | 497 | 0.10 | 1.71265 | 1.72165 | 1.70965 | ||
1482 | 2023.08.28 13:30 | t/p | 488 | 0.10 | 1.71322 | 1.70122 | 1.71322 | 22.00 | 13584.49 |
1483 | 2023.08.28 13:30 | t/p | 489 | 0.10 | 1.71321 | 1.70121 | 1.71321 | 22.01 | 13606.50 |
1484 | 2023.08.28 13:30 | t/p | 490 | 0.10 | 1.71343 | 1.70143 | 1.71343 | 22.00 | 13628.50 |
1485 | 2023.08.28 13:30 | sell | 498 | 0.10 | 1.71341 | 0.00000 | 0.00000 | ||
1486 | 2023.08.28 13:30 | modify | 498 | 0.10 | 1.71341 | 1.72241 | 1.71041 | ||
1487 | 2023.08.28 13:45 | t/p | 498 | 0.10 | 1.71041 | 1.72241 | 1.71041 | 21.98 | 13650.48 |
1488 | 2023.08.28 13:45 | buy | 499 | 0.10 | 1.71026 | 0.00000 | 0.00000 | ||
1489 | 2023.08.28 13:45 | modify | 499 | 0.10 | 1.71026 | 1.70126 | 1.71326 | ||
1490 | 2023.08.28 14:00 | t/p | 497 | 0.10 | 1.70965 | 1.72165 | 1.70965 | 21.99 | 13672.47 |
1491 | 2023.08.28 14:00 | buy | 500 | 0.10 | 1.70975 | 0.00000 | 0.00000 | ||
1492 | 2023.08.28 14:00 | modify | 500 | 0.10 | 1.70975 | 1.70075 | 1.71275 | ||
1493 | 2023.08.28 14:15 | t/p | 496 | 0.10 | 1.70952 | 1.72152 | 1.70952 | 21.98 | 13694.45 |
1494 | 2023.08.28 14:15 | buy | 501 | 0.10 | 1.70939 | 0.00000 | 0.00000 | ||
1495 | 2023.08.28 14:15 | modify | 501 | 0.10 | 1.70939 | 1.70039 | 1.71239 | ||
1496 | 2023.08.28 14:30 | buy | 502 | 0.10 | 1.70973 | 0.00000 | 0.00000 | ||
1497 | 2023.08.28 14:30 | modify | 502 | 0.10 | 1.70973 | 1.70073 | 1.71273 | ||
1498 | 2023.08.28 14:45 | t/p | 492 | 0.10 | 1.70866 | 1.72066 | 1.70866 | 21.98 | 13716.43 |
1499 | 2023.08.28 14:45 | t/p | 493 | 0.10 | 1.70840 | 1.72040 | 1.70840 | 21.99 | 13738.42 |
1500 | 2023.08.28 14:45 | buy | 503 | 0.10 | 1.70850 | 0.00000 | 0.00000 | ||
1501 | 2023.08.28 14:45 | modify | 503 | 0.10 | 1.70850 | 1.69950 | 1.71150 | ||
1502 | 2023.08.28 15:00 | buy | 504 | 0.10 | 1.70899 | 0.00000 | 0.00000 | ||
1503 | 2023.08.28 15:00 | modify | 504 | 0.10 | 1.70899 | 1.69999 | 1.71199 | ||
1504 | 2023.08.28 16:00 | t/p | 503 | 0.10 | 1.71150 | 1.69950 | 1.71150 | 22.01 | 13760.43 |
1505 | 2023.08.28 16:00 | t/p | 504 | 0.10 | 1.71199 | 1.69999 | 1.71199 | 22.00 | 13782.43 |
1506 | 2023.08.28 16:30 | t/p | 501 | 0.10 | 1.71239 | 1.70039 | 1.71239 | 22.00 | 13804.43 |
1507 | 2023.08.28 17:30 | t/p | 500 | 0.10 | 1.71275 | 1.70075 | 1.71275 | 22.00 | 13826.43 |
1508 | 2023.08.28 17:30 | t/p | 502 | 0.10 | 1.71273 | 1.70073 | 1.71273 | 22.01 | 13848.44 |
1509 | 2023.08.28 17:30 | sell | 505 | 0.10 | 1.71295 | 0.00000 | 0.00000 | ||
1510 | 2023.08.28 17:30 | modify | 505 | 0.10 | 1.71295 | 1.72195 | 1.70995 | ||
1511 | 2023.08.28 17:45 | sell | 506 | 0.10 | 1.71304 | 0.00000 | 0.00000 | ||
1512 | 2023.08.28 17:45 | modify | 506 | 0.10 | 1.71304 | 1.72204 | 1.71004 | ||
1513 | 2023.08.28 18:00 | t/p | 499 | 0.10 | 1.71326 | 1.70126 | 1.71326 | 22.00 | 13870.44 |
1514 | 2023.08.28 18:00 | sell | 507 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
1515 | 2023.08.28 18:00 | modify | 507 | 0.10 | 1.71377 | 1.72277 | 1.71077 | ||
1516 | 2023.08.28 18:15 | sell | 508 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
1517 | 2023.08.28 18:15 | modify | 508 | 0.10 | 1.71373 | 1.72273 | 1.71073 | ||
1518 | 2023.08.28 18:30 | sell | 509 | 0.10 | 1.71356 | 0.00000 | 0.00000 | ||
1519 | 2023.08.28 18:30 | modify | 509 | 0.10 | 1.71356 | 1.72256 | 1.71056 | ||
1520 | 2023.08.28 18:45 | sell | 510 | 0.10 | 1.71321 | 0.00000 | 0.00000 | ||
1521 | 2023.08.28 18:45 | modify | 510 | 0.10 | 1.71321 | 1.72221 | 1.71021 | ||
1522 | 2023.08.28 19:00 | sell | 511 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
1523 | 2023.08.28 19:00 | modify | 511 | 0.10 | 1.71414 | 1.72314 | 1.71114 | ||
1524 | 2023.08.28 19:15 | t/p | 495 | 0.10 | 1.71431 | 1.70231 | 1.71431 | 22.00 | 13892.44 |
1525 | 2023.08.28 19:15 | sell | 512 | 0.10 | 1.71420 | 0.00000 | 0.00000 | ||
1526 | 2023.08.28 19:15 | modify | 512 | 0.10 | 1.71420 | 1.72320 | 1.71120 | ||
1527 | 2023.08.28 19:30 | sell | 513 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1528 | 2023.08.28 19:30 | modify | 513 | 0.10 | 1.71411 | 1.72311 | 1.71111 | ||
1529 | 2023.08.28 19:45 | sell | 514 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
1530 | 2023.08.28 19:45 | modify | 514 | 0.10 | 1.71426 | 1.72326 | 1.71126 | ||
1531 | 2023.08.28 20:00 | sell | 515 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
1532 | 2023.08.28 20:00 | modify | 515 | 0.10 | 1.71436 | 1.72336 | 1.71136 | ||
1533 | 2023.08.28 20:15 | sell | 516 | 0.10 | 1.71378 | 0.00000 | 0.00000 | ||
1534 | 2023.08.28 20:15 | modify | 516 | 0.10 | 1.71378 | 1.72278 | 1.71078 | ||
1535 | 2023.08.28 21:15 | t/p | 507 | 0.10 | 1.71077 | 1.72277 | 1.71077 | 21.98 | 13914.42 |
1536 | 2023.08.28 21:15 | t/p | 508 | 0.10 | 1.71073 | 1.72273 | 1.71073 | 21.98 | 13936.40 |
1537 | 2023.08.28 21:15 | t/p | 511 | 0.10 | 1.71114 | 1.72314 | 1.71114 | 21.98 | 13958.38 |
1538 | 2023.08.28 21:15 | t/p | 512 | 0.10 | 1.71120 | 1.72320 | 1.71120 | 21.98 | 13980.36 |
1539 | 2023.08.28 21:15 | t/p | 513 | 0.10 | 1.71111 | 1.72311 | 1.71111 | 21.98 | 14002.34 |
1540 | 2023.08.28 21:15 | t/p | 514 | 0.10 | 1.71126 | 1.72326 | 1.71126 | 21.98 | 14024.32 |
1541 | 2023.08.28 21:15 | t/p | 515 | 0.10 | 1.71136 | 1.72336 | 1.71136 | 21.98 | 14046.30 |
1542 | 2023.08.28 21:15 | t/p | 516 | 0.10 | 1.71078 | 1.72278 | 1.71078 | 21.98 | 14068.28 |
1543 | 2023.08.28 21:15 | close | 510 | 0.10 | 1.71367 | 1.72221 | 1.71021 | -3.37 | 14064.91 |
1544 | 2023.08.28 21:15 | close | 509 | 0.10 | 1.71367 | 1.72256 | 1.71056 | -0.81 | 14064.10 |
1545 | 2023.08.28 21:15 | close | 506 | 0.10 | 1.71367 | 1.72204 | 1.71004 | -4.62 | 14059.48 |
1546 | 2023.08.28 21:15 | close | 505 | 0.10 | 1.71367 | 1.72195 | 1.70995 | -5.28 | 14054.20 |
1547 | 2023.08.28 21:15 | close | 494 | 0.10 | 1.71317 | 1.70300 | 1.71500 | 8.58 | 14062.78 |
1548 | 2023.08.28 21:15 | close | 491 | 0.10 | 1.71367 | 1.71985 | 1.70785 | -20.66 | 14042.12 |
1549 | 2023.08.29 08:30 | sell | 517 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
1550 | 2023.08.29 08:30 | modify | 517 | 0.10 | 1.71549 | 1.72449 | 1.71249 | ||
1551 | 2023.08.29 08:45 | sell | 518 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
1552 | 2023.08.29 08:45 | modify | 518 | 0.10 | 1.71602 | 1.72502 | 1.71302 | ||
1553 | 2023.08.29 09:00 | sell | 519 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
1554 | 2023.08.29 09:00 | modify | 519 | 0.10 | 1.71658 | 1.72558 | 1.71358 | ||
1555 | 2023.08.29 09:45 | sell | 520 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
1556 | 2023.08.29 09:45 | modify | 520 | 0.10 | 1.71583 | 1.72483 | 1.71283 | ||
1557 | 2023.08.29 10:00 | sell | 521 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
1558 | 2023.08.29 10:00 | modify | 521 | 0.10 | 1.71589 | 1.72489 | 1.71289 | ||
1559 | 2023.08.29 10:30 | buy | 522 | 0.10 | 1.71447 | 0.00000 | 0.00000 | ||
1560 | 2023.08.29 10:30 | modify | 522 | 0.10 | 1.71447 | 1.70547 | 1.71747 | ||
1561 | 2023.08.29 10:45 | buy | 523 | 0.10 | 1.71525 | 0.00000 | 0.00000 | ||
1562 | 2023.08.29 10:45 | modify | 523 | 0.10 | 1.71525 | 1.70625 | 1.71825 | ||
1563 | 2023.08.29 11:00 | buy | 524 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
1564 | 2023.08.29 11:00 | modify | 524 | 0.10 | 1.71439 | 1.70539 | 1.71739 | ||
1565 | 2023.08.29 11:15 | buy | 525 | 0.10 | 1.71519 | 0.00000 | 0.00000 | ||
1566 | 2023.08.29 11:15 | modify | 525 | 0.10 | 1.71519 | 1.70619 | 1.71819 | ||
1567 | 2023.08.29 11:30 | buy | 526 | 0.10 | 1.71433 | 0.00000 | 0.00000 | ||
1568 | 2023.08.29 11:30 | modify | 526 | 0.10 | 1.71433 | 1.70533 | 1.71733 | ||
1569 | 2023.08.29 11:45 | buy | 527 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
1570 | 2023.08.29 11:45 | modify | 527 | 0.10 | 1.71504 | 1.70604 | 1.71804 | ||
1571 | 2023.08.29 12:15 | buy | 528 | 0.10 | 1.71486 | 0.00000 | 0.00000 | ||
1572 | 2023.08.29 12:15 | modify | 528 | 0.10 | 1.71486 | 1.70586 | 1.71786 | ||
1573 | 2023.08.29 12:30 | t/p | 519 | 0.10 | 1.71358 | 1.72558 | 1.71358 | 21.98 | 14064.10 |
1574 | 2023.08.29 12:30 | buy | 529 | 0.10 | 1.71361 | 0.00000 | 0.00000 | ||
1575 | 2023.08.29 12:30 | modify | 529 | 0.10 | 1.71361 | 1.70461 | 1.71661 | ||
1576 | 2023.08.29 12:45 | buy | 530 | 0.10 | 1.71490 | 0.00000 | 0.00000 | ||
1577 | 2023.08.29 12:45 | modify | 530 | 0.10 | 1.71490 | 1.70590 | 1.71790 | ||
1578 | 2023.08.29 13:15 | buy | 531 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
1579 | 2023.08.29 13:15 | modify | 531 | 0.10 | 1.71337 | 1.70437 | 1.71637 | ||
1580 | 2023.08.29 13:30 | t/p | 517 | 0.10 | 1.71249 | 1.72449 | 1.71249 | 21.98 | 14086.08 |
1581 | 2023.08.29 13:30 | t/p | 518 | 0.10 | 1.71302 | 1.72502 | 1.71302 | 21.98 | 14108.06 |
1582 | 2023.08.29 13:30 | t/p | 520 | 0.10 | 1.71283 | 1.72483 | 1.71283 | 21.99 | 14130.05 |
1583 | 2023.08.29 13:30 | t/p | 521 | 0.10 | 1.71289 | 1.72489 | 1.71289 | 21.98 | 14152.03 |
1584 | 2023.08.29 13:30 | buy | 532 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
1585 | 2023.08.29 13:30 | modify | 532 | 0.10 | 1.71228 | 1.70328 | 1.71528 | ||
1586 | 2023.08.29 13:45 | buy | 533 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
1587 | 2023.08.29 13:45 | modify | 533 | 0.10 | 1.71269 | 1.70369 | 1.71569 | ||
1588 | 2023.08.29 14:15 | t/p | 522 | 0.10 | 1.71747 | 1.70547 | 1.71747 | 22.00 | 14174.03 |
1589 | 2023.08.29 14:15 | t/p | 523 | 0.10 | 1.71825 | 1.70625 | 1.71825 | 22.00 | 14196.03 |
1590 | 2023.08.29 14:15 | t/p | 524 | 0.10 | 1.71739 | 1.70539 | 1.71739 | 22.00 | 14218.03 |
1591 | 2023.08.29 14:15 | t/p | 525 | 0.10 | 1.71819 | 1.70619 | 1.71819 | 22.00 | 14240.03 |
1592 | 2023.08.29 14:15 | t/p | 526 | 0.10 | 1.71733 | 1.70533 | 1.71733 | 22.00 | 14262.03 |
1593 | 2023.08.29 14:15 | t/p | 527 | 0.10 | 1.71804 | 1.70604 | 1.71804 | 22.00 | 14284.03 |
1594 | 2023.08.29 14:15 | t/p | 528 | 0.10 | 1.71786 | 1.70586 | 1.71786 | 22.00 | 14306.03 |
1595 | 2023.08.29 14:15 | t/p | 529 | 0.10 | 1.71661 | 1.70461 | 1.71661 | 22.00 | 14328.03 |
1596 | 2023.08.29 14:15 | t/p | 530 | 0.10 | 1.71790 | 1.70590 | 1.71790 | 22.00 | 14350.03 |
1597 | 2023.08.29 14:15 | t/p | 531 | 0.10 | 1.71637 | 1.70437 | 1.71637 | 22.00 | 14372.03 |
1598 | 2023.08.29 14:15 | t/p | 532 | 0.10 | 1.71528 | 1.70328 | 1.71528 | 22.00 | 14394.03 |
1599 | 2023.08.29 14:15 | t/p | 533 | 0.10 | 1.71569 | 1.70369 | 1.71569 | 22.00 | 14416.03 |
1600 | 2023.08.30 08:30 | sell | 534 | 0.10 | 1.71456 | 0.00000 | 0.00000 | ||
1601 | 2023.08.30 08:30 | modify | 534 | 0.10 | 1.71456 | 1.72356 | 1.71156 | ||
1602 | 2023.08.30 08:45 | sell | 535 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
1603 | 2023.08.30 08:45 | modify | 535 | 0.10 | 1.71476 | 1.72376 | 1.71176 | ||
1604 | 2023.08.30 09:00 | sell | 536 | 0.10 | 1.71407 | 0.00000 | 0.00000 | ||
1605 | 2023.08.30 09:00 | modify | 536 | 0.10 | 1.71407 | 1.72307 | 1.71107 | ||
1606 | 2023.08.30 09:15 | sell | 537 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
1607 | 2023.08.30 09:15 | modify | 537 | 0.10 | 1.71575 | 1.72475 | 1.71275 | ||
1608 | 2023.08.30 09:30 | sell | 538 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
1609 | 2023.08.30 09:30 | modify | 538 | 0.10 | 1.71769 | 1.72669 | 1.71469 | ||
1610 | 2023.08.30 09:45 | sell | 539 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
1611 | 2023.08.30 09:45 | modify | 539 | 0.10 | 1.71654 | 1.72554 | 1.71354 | ||
1612 | 2023.08.30 10:00 | sell | 540 | 0.10 | 1.71701 | 0.00000 | 0.00000 | ||
1613 | 2023.08.30 10:00 | modify | 540 | 0.10 | 1.71701 | 1.72601 | 1.71401 | ||
1614 | 2023.08.30 10:15 | sell | 541 | 0.10 | 1.71547 | 0.00000 | 0.00000 | ||
1615 | 2023.08.30 10:15 | modify | 541 | 0.10 | 1.71547 | 1.72447 | 1.71247 | ||
1616 | 2023.08.30 10:30 | sell | 542 | 0.10 | 1.71512 | 0.00000 | 0.00000 | ||
1617 | 2023.08.30 10:30 | modify | 542 | 0.10 | 1.71512 | 1.72412 | 1.71212 | ||
1618 | 2023.08.30 11:45 | sell | 543 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
1619 | 2023.08.30 11:45 | modify | 543 | 0.10 | 1.71560 | 1.72460 | 1.71260 | ||
1620 | 2023.08.30 12:00 | sell | 544 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
1621 | 2023.08.30 12:00 | modify | 544 | 0.10 | 1.71639 | 1.72539 | 1.71339 | ||
1622 | 2023.08.30 12:15 | sell | 545 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1623 | 2023.08.30 12:15 | modify | 545 | 0.10 | 1.71863 | 1.72763 | 1.71563 | ||
1624 | 2023.08.30 12:30 | sell | 546 | 0.10 | 1.71896 | 0.00000 | 0.00000 | ||
1625 | 2023.08.30 12:30 | modify | 546 | 0.10 | 1.71896 | 1.72796 | 1.71596 | ||
1626 | 2023.08.30 12:45 | close | 546 | 0.10 | 1.72126 | 1.72796 | 1.71596 | -16.85 | 14399.18 |
1627 | 2023.08.30 12:45 | close | 545 | 0.10 | 1.72126 | 1.72763 | 1.71563 | -19.27 | 14379.91 |
1628 | 2023.08.30 12:45 | close | 544 | 0.10 | 1.72126 | 1.72539 | 1.71339 | -35.68 | 14344.23 |
1629 | 2023.08.30 12:45 | close | 543 | 0.10 | 1.72126 | 1.72460 | 1.71260 | -41.47 | 14302.76 |
1630 | 2023.08.30 12:45 | close | 542 | 0.10 | 1.72126 | 1.72412 | 1.71212 | -44.99 | 14257.77 |
1631 | 2023.08.30 12:45 | close | 541 | 0.10 | 1.72126 | 1.72447 | 1.71247 | -42.42 | 14215.35 |
1632 | 2023.08.30 12:45 | close | 540 | 0.10 | 1.72126 | 1.72601 | 1.71401 | -31.14 | 14184.21 |
1633 | 2023.08.30 12:45 | close | 539 | 0.10 | 1.72126 | 1.72554 | 1.71354 | -34.58 | 14149.63 |
1634 | 2023.08.30 12:45 | close | 538 | 0.10 | 1.72126 | 1.72669 | 1.71469 | -26.16 | 14123.47 |
1635 | 2023.08.30 12:45 | close | 537 | 0.10 | 1.72126 | 1.72475 | 1.71275 | -40.37 | 14083.10 |
1636 | 2023.08.30 12:45 | close | 536 | 0.10 | 1.72126 | 1.72307 | 1.71107 | -52.68 | 14030.42 |
1637 | 2023.08.30 12:45 | close | 535 | 0.10 | 1.72126 | 1.72376 | 1.71176 | -47.62 | 13982.80 |
1638 | 2023.08.30 12:45 | close | 534 | 0.10 | 1.72126 | 1.72356 | 1.71156 | -49.09 | 13933.71 |
1639 | 2023.08.31 08:30 | buy | 547 | 0.10 | 1.71959 | 0.00000 | 0.00000 | ||
1640 | 2023.08.31 08:30 | modify | 547 | 0.10 | 1.71959 | 1.71059 | 1.72259 | ||
1641 | 2023.08.31 09:00 | buy | 548 | 0.10 | 1.71948 | 0.00000 | 0.00000 | ||
1642 | 2023.08.31 09:00 | modify | 548 | 0.10 | 1.71948 | 1.71048 | 1.72248 | ||
1643 | 2023.08.31 09:15 | buy | 549 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
1644 | 2023.08.31 09:15 | modify | 549 | 0.10 | 1.71918 | 1.71018 | 1.72218 | ||
1645 | 2023.08.31 09:30 | buy | 550 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
1646 | 2023.08.31 09:30 | modify | 550 | 0.10 | 1.71740 | 1.70840 | 1.72040 | ||
1647 | 2023.08.31 09:45 | buy | 551 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
1648 | 2023.08.31 09:45 | modify | 551 | 0.10 | 1.71789 | 1.70889 | 1.72089 | ||
1649 | 2023.08.31 10:00 | buy | 552 | 0.10 | 1.71906 | 0.00000 | 0.00000 | ||
1650 | 2023.08.31 10:00 | modify | 552 | 0.10 | 1.71906 | 1.71006 | 1.72206 | ||
1651 | 2023.08.31 10:15 | buy | 553 | 0.10 | 1.71780 | 0.00000 | 0.00000 | ||
1652 | 2023.08.31 10:15 | modify | 553 | 0.10 | 1.71780 | 1.70880 | 1.72080 | ||
1653 | 2023.08.31 10:30 | buy | 554 | 0.10 | 1.71895 | 0.00000 | 0.00000 | ||
1654 | 2023.08.31 10:30 | modify | 554 | 0.10 | 1.71895 | 1.70995 | 1.72195 | ||
1655 | 2023.08.31 10:45 | buy | 555 | 0.10 | 1.71849 | 0.00000 | 0.00000 | ||
1656 | 2023.08.31 10:45 | modify | 555 | 0.10 | 1.71849 | 1.70949 | 1.72149 | ||
1657 | 2023.08.31 11:15 | buy | 556 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
1658 | 2023.08.31 11:15 | modify | 556 | 0.10 | 1.71756 | 1.70856 | 1.72056 | ||
1659 | 2023.08.31 11:30 | buy | 557 | 0.10 | 1.71722 | 0.00000 | 0.00000 | ||
1660 | 2023.08.31 11:30 | modify | 557 | 0.10 | 1.71722 | 1.70822 | 1.72022 | ||
1661 | 2023.08.31 12:00 | buy | 558 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
1662 | 2023.08.31 12:00 | modify | 558 | 0.10 | 1.71789 | 1.70889 | 1.72089 | ||
1663 | 2023.08.31 12:15 | buy | 559 | 0.10 | 1.71812 | 0.00000 | 0.00000 | ||
1664 | 2023.08.31 12:15 | modify | 559 | 0.10 | 1.71812 | 1.70912 | 1.72112 | ||
1665 | 2023.08.31 12:30 | buy | 560 | 0.10 | 1.71618 | 0.00000 | 0.00000 | ||
1666 | 2023.08.31 12:30 | modify | 560 | 0.10 | 1.71618 | 1.70718 | 1.71918 | ||
1667 | 2023.08.31 12:45 | buy | 561 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
1668 | 2023.08.31 12:45 | modify | 561 | 0.10 | 1.71579 | 1.70679 | 1.71879 | ||
1669 | 2023.08.31 13:00 | buy | 562 | 0.10 | 1.71621 | 0.00000 | 0.00000 | ||
1670 | 2023.08.31 13:00 | modify | 562 | 0.10 | 1.71621 | 1.70721 | 1.71921 | ||
1671 | 2023.08.31 13:15 | close | 562 | 0.10 | 1.71391 | 1.70721 | 1.71921 | -16.87 | 13916.84 |
1672 | 2023.08.31 13:15 | close | 561 | 0.10 | 1.71391 | 1.70679 | 1.71879 | -13.79 | 13903.05 |
1673 | 2023.08.31 13:15 | close | 560 | 0.10 | 1.71391 | 1.70718 | 1.71918 | -16.65 | 13886.40 |
1674 | 2023.08.31 13:15 | close | 559 | 0.10 | 1.71391 | 1.70912 | 1.72112 | -30.88 | 13855.52 |
1675 | 2023.08.31 13:15 | close | 558 | 0.10 | 1.71391 | 1.70889 | 1.72089 | -29.19 | 13826.33 |
1676 | 2023.08.31 13:15 | close | 557 | 0.10 | 1.71391 | 1.70822 | 1.72022 | -24.28 | 13802.05 |
1677 | 2023.08.31 13:15 | close | 556 | 0.10 | 1.71391 | 1.70856 | 1.72056 | -26.77 | 13775.28 |
1678 | 2023.08.31 13:15 | close | 555 | 0.10 | 1.71391 | 1.70949 | 1.72149 | -33.59 | 13741.69 |
1679 | 2023.08.31 13:15 | close | 554 | 0.10 | 1.71391 | 1.70995 | 1.72195 | -36.96 | 13704.73 |
1680 | 2023.08.31 13:15 | close | 553 | 0.10 | 1.71391 | 1.70880 | 1.72080 | -28.53 | 13676.20 |
1681 | 2023.08.31 13:15 | close | 552 | 0.10 | 1.71391 | 1.71006 | 1.72206 | -37.77 | 13638.43 |
1682 | 2023.08.31 13:15 | close | 551 | 0.10 | 1.71391 | 1.70889 | 1.72089 | -29.19 | 13609.24 |
1683 | 2023.08.31 13:15 | close | 550 | 0.10 | 1.71391 | 1.70840 | 1.72040 | -25.60 | 13583.64 |
1684 | 2023.08.31 13:15 | close | 549 | 0.10 | 1.71391 | 1.71018 | 1.72218 | -38.65 | 13544.99 |
1685 | 2023.08.31 13:15 | close | 548 | 0.10 | 1.71391 | 1.71048 | 1.72248 | -40.85 | 13504.14 |
1686 | 2023.08.31 13:15 | close | 547 | 0.10 | 1.71391 | 1.71059 | 1.72259 | -41.66 | 13462.48 |